National Bank of Moldova UAH rates in 1997

Average 1 UAH = 2.4669 MDL

The mean of all 365 publications in 1997, ranging from 2.4015 to 2.6201 MDL.

Every rate of 1997

1 UAH in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	2.4227
Tue, 30 Dec 1997	2.4444
Mon, 29 Dec 1997	2.4470
Sun, 28 Dec 1997	2.4470
Sat, 27 Dec 1997	2.4470
Fri, 26 Dec 1997	2.4474
Thu, 25 Dec 1997	2.4479
Wed, 24 Dec 1997	2.4465
Tue, 23 Dec 1997	2.4468
Mon, 22 Dec 1997	2.4252
Sun, 21 Dec 1997	2.4252
Sat, 20 Dec 1997	2.4252
Fri, 19 Dec 1997	2.4282
Thu, 18 Dec 1997	2.4433
Wed, 17 Dec 1997	2.4451
Tue, 16 Dec 1997	2.4484
Mon, 15 Dec 1997	2.4478
Sun, 14 Dec 1997	2.4478
Sat, 13 Dec 1997	2.4478
Fri, 12 Dec 1997	2.4301
Thu, 11 Dec 1997	2.4316
Wed, 10 Dec 1997	2.4123
Tue, 9 Dec 1997	2.4073
Mon, 8 Dec 1997	2.4430
Sun, 7 Dec 1997	2.4430
Sat, 6 Dec 1997	2.4430
Fri, 5 Dec 1997	2.4015
Thu, 4 Dec 1997	2.4216
Wed, 3 Dec 1997	2.4212
Tue, 2 Dec 1997	2.4625
Mon, 1 Dec 1997	2.4344
Sun, 30 Nov 1997	2.4344
Sat, 29 Nov 1997	2.4344
Fri, 28 Nov 1997	2.4635
Thu, 27 Nov 1997	2.4658
Wed, 26 Nov 1997	2.4369
Tue, 25 Nov 1997	2.4683
Mon, 24 Nov 1997	2.4701
Sun, 23 Nov 1997	2.4701
Sat, 22 Nov 1997	2.4701
Fri, 21 Nov 1997	2.4247
Thu, 20 Nov 1997	2.4346
Wed, 19 Nov 1997	2.4545
Tue, 18 Nov 1997	2.4649
Mon, 17 Nov 1997	2.4648
Sun, 16 Nov 1997	2.4648
Sat, 15 Nov 1997	2.4648
Fri, 14 Nov 1997	2.4658
Thu, 13 Nov 1997	2.4718
Wed, 12 Nov 1997	2.4717
Tue, 11 Nov 1997	2.4737
Mon, 10 Nov 1997	2.4737
Sun, 9 Nov 1997	2.4737
Sat, 8 Nov 1997	2.4737
Fri, 7 Nov 1997	2.4693
Thu, 6 Nov 1997	2.4604
Wed, 5 Nov 1997	2.4537
Tue, 4 Nov 1997	2.4547
Mon, 3 Nov 1997	2.4579
Sun, 2 Nov 1997	2.4579
Sat, 1 Nov 1997	2.4579
Fri, 31 Oct 1997	2.4548
Thu, 30 Oct 1997	2.4517
Wed, 29 Oct 1997	2.4497
Tue, 28 Oct 1997	2.4537
Mon, 27 Oct 1997	2.4597
Sun, 26 Oct 1997	2.4597
Sat, 25 Oct 1997	2.4597
Fri, 24 Oct 1997	2.4585
Thu, 23 Oct 1997	2.4583
Wed, 22 Oct 1997	2.4577
Tue, 21 Oct 1997	2.4563
Mon, 20 Oct 1997	2.4567
Sun, 19 Oct 1997	2.4567
Sat, 18 Oct 1997	2.4567
Fri, 17 Oct 1997	2.4548
Thu, 16 Oct 1997	2.4546
Wed, 15 Oct 1997	2.4590
Tue, 14 Oct 1997	2.4580
Mon, 13 Oct 1997	2.4574
Sun, 12 Oct 1997	2.4574
Sat, 11 Oct 1997	2.4574
Fri, 10 Oct 1997	2.4564
Thu, 9 Oct 1997	2.4545
Wed, 8 Oct 1997	2.4544
Tue, 7 Oct 1997	2.4483
Mon, 6 Oct 1997	2.4486
Sun, 5 Oct 1997	2.4486
Sat, 4 Oct 1997	2.4486
Fri, 3 Oct 1997	2.4490
Thu, 2 Oct 1997	2.4609
Wed, 1 Oct 1997	2.4540
Tue, 30 Sep 1997	2.4569
Mon, 29 Sep 1997	2.4572
Sun, 28 Sep 1997	2.4572
Sat, 27 Sep 1997	2.4572
Fri, 26 Sep 1997	2.4584
Thu, 25 Sep 1997	2.4556
Wed, 24 Sep 1997	2.4557
Tue, 23 Sep 1997	2.4571
Mon, 22 Sep 1997	2.4574
Sun, 21 Sep 1997	2.4574
Sat, 20 Sep 1997	2.4574
Fri, 19 Sep 1997	2.4581
Thu, 18 Sep 1997	2.4539
Wed, 17 Sep 1997	2.4567
Tue, 16 Sep 1997	2.4527
Mon, 15 Sep 1997	2.4537
Sun, 14 Sep 1997	2.4537
Sat, 13 Sep 1997	2.4537
Fri, 12 Sep 1997	2.4553
Thu, 11 Sep 1997	2.4534
Wed, 10 Sep 1997	2.4522
Tue, 9 Sep 1997	2.4503
Mon, 8 Sep 1997	2.4512
Sun, 7 Sep 1997	2.4512
Sat, 6 Sep 1997	2.4512
Fri, 5 Sep 1997	2.4470
Thu, 4 Sep 1997	2.4500
Wed, 3 Sep 1997	2.4503
Tue, 2 Sep 1997	2.4450
Mon, 1 Sep 1997	2.4465
Sun, 31 Aug 1997	2.4465
Sat, 30 Aug 1997	2.4465
Fri, 29 Aug 1997	2.4498
Thu, 28 Aug 1997	2.4470
Wed, 27 Aug 1997	2.4470
Tue, 26 Aug 1997	2.4513
Mon, 25 Aug 1997	2.4567
Sun, 24 Aug 1997	2.4567
Sat, 23 Aug 1997	2.4567
Fri, 22 Aug 1997	2.4591
Thu, 21 Aug 1997	2.4609
Wed, 20 Aug 1997	2.4607
Tue, 19 Aug 1997	2.4609
Mon, 18 Aug 1997	2.4609
Sun, 17 Aug 1997	2.4609
Sat, 16 Aug 1997	2.4609
Fri, 15 Aug 1997	2.4565
Thu, 14 Aug 1997	2.4532
Wed, 13 Aug 1997	2.4472
Tue, 12 Aug 1997	2.4473
Mon, 11 Aug 1997	2.4466
Sun, 10 Aug 1997	2.4466
Sat, 9 Aug 1997	2.4466
Fri, 8 Aug 1997	2.4468
Thu, 7 Aug 1997	2.4453
Wed, 6 Aug 1997	2.4454
Tue, 5 Aug 1997	2.4443
Mon, 4 Aug 1997	2.4442
Sun, 3 Aug 1997	2.4442
Sat, 2 Aug 1997	2.4442
Fri, 1 Aug 1997	2.4441
Thu, 31 Jul 1997	2.4432
Wed, 30 Jul 1997	2.4438
Tue, 29 Jul 1997	2.4978
Mon, 28 Jul 1997	2.4452
Sun, 27 Jul 1997	2.4452
Sat, 26 Jul 1997	2.4452
Fri, 25 Jul 1997	2.4449
Thu, 24 Jul 1997	2.4449
Wed, 23 Jul 1997	2.4449
Tue, 22 Jul 1997	2.4452
Mon, 21 Jul 1997	2.4454
Sun, 20 Jul 1997	2.4454
Sat, 19 Jul 1997	2.4454
Fri, 18 Jul 1997	2.4468
Thu, 17 Jul 1997	2.4468
Wed, 16 Jul 1997	2.4468
Tue, 15 Jul 1997	2.4468
Mon, 14 Jul 1997	2.4468
Sun, 13 Jul 1997	2.4468
Sat, 12 Jul 1997	2.4468
Fri, 11 Jul 1997	2.4476
Thu, 10 Jul 1997	2.4487
Wed, 9 Jul 1997	2.4495
Tue, 8 Jul 1997	2.4508
Mon, 7 Jul 1997	2.4535
Sun, 6 Jul 1997	2.4535
Sat, 5 Jul 1997	2.4535
Fri, 4 Jul 1997	2.4562
Thu, 3 Jul 1997	2.4572
Wed, 2 Jul 1997	2.4580
Tue, 1 Jul 1997	2.4594
Mon, 30 Jun 1997	2.4604
Sun, 29 Jun 1997	2.4604
Sat, 28 Jun 1997	2.4604
Fri, 27 Jun 1997	2.4607
Thu, 26 Jun 1997	2.4631
Wed, 25 Jun 1997	2.4647
Tue, 24 Jun 1997	2.4658
Mon, 23 Jun 1997	2.4674
Sun, 22 Jun 1997	2.4674
Sat, 21 Jun 1997	2.4674
Fri, 20 Jun 1997	2.4674
Thu, 19 Jun 1997	2.4658
Wed, 18 Jun 1997	2.4647
Tue, 17 Jun 1997	2.4863
Mon, 16 Jun 1997	2.4898
Sun, 15 Jun 1997	2.4898
Sat, 14 Jun 1997	2.4898
Fri, 13 Jun 1997	2.4891
Thu, 12 Jun 1997	2.4880
Wed, 11 Jun 1997	2.4861
Tue, 10 Jun 1997	2.4843
Mon, 9 Jun 1997	2.4851
Sun, 8 Jun 1997	2.4851
Sat, 7 Jun 1997	2.4851
Fri, 6 Jun 1997	2.4851
Thu, 5 Jun 1997	2.4749
Wed, 4 Jun 1997	2.4706
Tue, 3 Jun 1997	2.4685
Mon, 2 Jun 1997	2.4604
Sun, 1 Jun 1997	2.4604
Sat, 31 May 1997	2.4604
Fri, 30 May 1997	2.4648
Thu, 29 May 1997	2.4679
Wed, 28 May 1997	2.4722
Tue, 27 May 1997	2.4727
Mon, 26 May 1997	2.4738
Sun, 25 May 1997	2.4738
Sat, 24 May 1997	2.4738
Fri, 23 May 1997	2.4692
Thu, 22 May 1997	2.4659
Wed, 21 May 1997	2.4671
Tue, 20 May 1997	2.4671
Mon, 19 May 1997	2.4580
Sun, 18 May 1997	2.4580
Sat, 17 May 1997	2.4566
Fri, 16 May 1997	2.4639
Thu, 15 May 1997	2.4682
Wed, 14 May 1997	2.4705
Tue, 13 May 1997	2.4761
Mon, 12 May 1997	2.4822
Sun, 11 May 1997	2.4822
Sat, 10 May 1997	2.4822
Fri, 9 May 1997	2.4822
Thu, 8 May 1997	2.4873
Wed, 7 May 1997	2.5113
Tue, 6 May 1997	2.4824
Mon, 5 May 1997	2.4824
Sun, 4 May 1997	2.4824
Sat, 3 May 1997	2.4824
Fri, 2 May 1997	2.4824
Thu, 1 May 1997	2.4824
Wed, 30 Apr 1997	2.4840
Tue, 29 Apr 1997	2.4810
Mon, 28 Apr 1997	2.4810
Sun, 27 Apr 1997	2.4810
Sat, 26 Apr 1997	2.4810
Fri, 25 Apr 1997	2.4819
Thu, 24 Apr 1997	2.4908
Wed, 23 Apr 1997	2.4936
Tue, 22 Apr 1997	2.4945
Mon, 21 Apr 1997	2.4870
Sun, 20 Apr 1997	2.4870
Sat, 19 Apr 1997	2.4870
Fri, 18 Apr 1997	2.4850
Thu, 17 Apr 1997	2.4822
Wed, 16 Apr 1997	2.4810
Tue, 15 Apr 1997	2.4768
Mon, 14 Apr 1997	2.4783
Sun, 13 Apr 1997	2.4783
Sat, 12 Apr 1997	2.4783
Fri, 11 Apr 1997	2.4733
Thu, 10 Apr 1997	2.4711
Wed, 9 Apr 1997	2.4554
Tue, 8 Apr 1997	2.4540
Mon, 7 Apr 1997	2.4528
Sun, 6 Apr 1997	2.4528
Sat, 5 Apr 1997	2.4528
Fri, 4 Apr 1997	2.4327
Thu, 3 Apr 1997	2.4383
Wed, 2 Apr 1997	2.4394
Tue, 1 Apr 1997	2.4418
Mon, 31 Mar 1997	2.4450
Sun, 30 Mar 1997	2.4450
Sat, 29 Mar 1997	2.4450
Fri, 28 Mar 1997	2.4484
Thu, 27 Mar 1997	2.4735
Wed, 26 Mar 1997	2.4950
Tue, 25 Mar 1997	2.5000
Mon, 24 Mar 1997	2.5175
Sun, 23 Mar 1997	2.5175
Sat, 22 Mar 1997	2.5175
Fri, 21 Mar 1997	2.5185
Thu, 20 Mar 1997	2.5253
Wed, 19 Mar 1997	2.5253
Tue, 18 Mar 1997	2.5242
Mon, 17 Mar 1997	2.5297
Sun, 16 Mar 1997	2.5297
Sat, 15 Mar 1997	2.5297
Fri, 14 Mar 1997	2.5336
Thu, 13 Mar 1997	2.5323
Wed, 12 Mar 1997	2.5326
Tue, 11 Mar 1997	2.5254
Mon, 10 Mar 1997	2.5237
Sun, 9 Mar 1997	2.5237
Sat, 8 Mar 1997	2.5237
Fri, 7 Mar 1997	2.5274
Thu, 6 Mar 1997	2.5319
Wed, 5 Mar 1997	2.5284
Tue, 4 Mar 1997	2.5281
Mon, 3 Mar 1997	2.5322
Sun, 2 Mar 1997	2.5322
Sat, 1 Mar 1997	2.5322
Fri, 28 Feb 1997	2.5423
Thu, 27 Feb 1997	2.5334
Wed, 26 Feb 1997	2.5679
Tue, 25 Feb 1997	2.5885
Mon, 24 Feb 1997	2.6201
Sun, 23 Feb 1997	2.6201
Sat, 22 Feb 1997	2.6201
Fri, 21 Feb 1997	2.5597
Thu, 20 Feb 1997	2.5445
Wed, 19 Feb 1997	2.5149
Tue, 18 Feb 1997	2.4895
Mon, 17 Feb 1997	2.4895
Sun, 16 Feb 1997	2.4895
Sat, 15 Feb 1997	2.4895
Fri, 14 Feb 1997	2.4836
Thu, 13 Feb 1997	2.4803
Wed, 12 Feb 1997	2.4779
Tue, 11 Feb 1997	2.4784
Mon, 10 Feb 1997	2.4799
Sun, 9 Feb 1997	2.4799
Sat, 8 Feb 1997	2.4799
Fri, 7 Feb 1997	2.4817
Thu, 6 Feb 1997	2.4804
Wed, 5 Feb 1997	2.4823
Tue, 4 Feb 1997	2.4753
Mon, 3 Feb 1997	2.4754
Sun, 2 Feb 1997	2.4754
Sat, 1 Feb 1997	2.4754
Fri, 31 Jan 1997	2.4711
Thu, 30 Jan 1997	2.4680
Wed, 29 Jan 1997	2.4577
Tue, 28 Jan 1997	2.4577
Mon, 27 Jan 1997	2.4668
Sun, 26 Jan 1997	2.4668
Sat, 25 Jan 1997	2.4668
Fri, 24 Jan 1997	2.4658
Thu, 23 Jan 1997	2.4635
Wed, 22 Jan 1997	2.4631
Tue, 21 Jan 1997	2.4589
Mon, 20 Jan 1997	2.4589
Sun, 19 Jan 1997	2.4589
Sat, 18 Jan 1997	2.4589
Fri, 17 Jan 1997	2.4568
Thu, 16 Jan 1997	2.4530
Wed, 15 Jan 1997	2.4494
Tue, 14 Jan 1997	2.4458
Mon, 13 Jan 1997	2.4458
Sun, 12 Jan 1997	2.4458
Sat, 11 Jan 1997	2.4458
Fri, 10 Jan 1997	2.4458
Thu, 9 Jan 1997	2.4441
Wed, 8 Jan 1997	2.4441
Tue, 7 Jan 1997	2.4441
Mon, 6 Jan 1997	2.4441
Sun, 5 Jan 1997	2.4441
Sat, 4 Jan 1997	2.4441
Fri, 3 Jan 1997	2.4493
Thu, 2 Jan 1997	2.4493
Wed, 1 Jan 1997	2.4493

Monthly averages

January		2.4543
February		2.5134
March		2.5127
April		2.4718
May		2.4743
June		2.4738
July		2.4501
August		2.4511
September		2.4538
October		2.4552
November		2.4601
December		2.4365

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"