1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2013

National Bank of Moldova UAH rates in 2013

Average 1 UAH = 1.5438 MDL

The mean of all 365 publications in 2013, ranging from 1.4783 to 1.6073 MDL.

1.501.551.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 UAH in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.5846
Mon, 30 Dec 20131.5792
Sun, 29 Dec 20131.5973
Sat, 28 Dec 20131.5973
Fri, 27 Dec 20131.5973
Thu, 26 Dec 20131.6007
Wed, 25 Dec 20131.5816
Tue, 24 Dec 20131.5816
Mon, 23 Dec 20131.5793
Sun, 22 Dec 20131.5642
Sat, 21 Dec 20131.5642
Fri, 20 Dec 20131.5642
Thu, 19 Dec 20131.5644
Wed, 18 Dec 20131.5619
Tue, 17 Dec 20131.5646
Mon, 16 Dec 20131.5690
Sun, 15 Dec 20131.5700
Sat, 14 Dec 20131.5700
Fri, 13 Dec 20131.5704
Thu, 12 Dec 20131.5748
Wed, 11 Dec 20131.5821
Tue, 10 Dec 20131.5991
Mon, 9 Dec 20131.5917
Sun, 8 Dec 20131.5936
Sat, 7 Dec 20131.5936
Fri, 6 Dec 20131.5936
Thu, 5 Dec 20131.5883
Wed, 4 Dec 20131.5942
Tue, 3 Dec 20131.5933
Mon, 2 Dec 20131.5959
Sun, 1 Dec 20131.5991
Sat, 30 Nov 20131.5991
Fri, 29 Nov 20131.5991
Thu, 28 Nov 20131.5931
Wed, 27 Nov 20131.5967
Tue, 26 Nov 20131.5934
Mon, 25 Nov 20131.5893
Sun, 24 Nov 20131.5901
Sat, 23 Nov 20131.5901
Fri, 22 Nov 20131.5901
Thu, 21 Nov 20131.5829
Wed, 20 Nov 20131.5811
Tue, 19 Nov 20131.5785
Mon, 18 Nov 20131.5826
Sun, 17 Nov 20131.5778
Sat, 16 Nov 20131.5778
Fri, 15 Nov 20131.5778
Thu, 14 Nov 20131.5795
Wed, 13 Nov 20131.5727
Tue, 12 Nov 20131.5735
Mon, 11 Nov 20131.5731
Sun, 10 Nov 20131.5739
Sat, 9 Nov 20131.5739
Fri, 8 Nov 20131.5739
Thu, 7 Nov 20131.5741
Wed, 6 Nov 20131.5695
Tue, 5 Nov 20131.5722
Mon, 4 Nov 20131.5711
Sun, 3 Nov 20131.5690
Sat, 2 Nov 20131.5690
Fri, 1 Nov 20131.5690
Thu, 31 Oct 20131.5657
Wed, 30 Oct 20131.5708
Tue, 29 Oct 20131.5739
Mon, 28 Oct 20131.5792
Sun, 27 Oct 20131.5814
Sat, 26 Oct 20131.5814
Fri, 25 Oct 20131.5814
Thu, 24 Oct 20131.5839
Wed, 23 Oct 20131.5870
Tue, 22 Oct 20131.5899
Mon, 21 Oct 20131.5966
Sun, 20 Oct 20131.5998
Sat, 19 Oct 20131.5998
Fri, 18 Oct 20131.5998
Thu, 17 Oct 20131.6018
Wed, 16 Oct 20131.6051
Tue, 15 Oct 20131.6073
Mon, 14 Oct 20131.6066
Sun, 13 Oct 20131.6066
Sat, 12 Oct 20131.6066
Fri, 11 Oct 20131.6066
Thu, 10 Oct 20131.6056
Wed, 9 Oct 20131.6053
Tue, 8 Oct 20131.6021
Mon, 7 Oct 20131.6010
Sun, 6 Oct 20131.5947
Sat, 5 Oct 20131.5947
Fri, 4 Oct 20131.5947
Thu, 3 Oct 20131.5912
Wed, 2 Oct 20131.5910
Tue, 1 Oct 20131.5864
Mon, 30 Sep 20131.5813
Sun, 29 Sep 20131.5775
Sat, 28 Sep 20131.5775
Fri, 27 Sep 20131.5775
Thu, 26 Sep 20131.5798
Wed, 25 Sep 20131.5802
Tue, 24 Sep 20131.5780
Mon, 23 Sep 20131.5786
Sun, 22 Sep 20131.5773
Sat, 21 Sep 20131.5773
Fri, 20 Sep 20131.5773
Thu, 19 Sep 20131.5728
Wed, 18 Sep 20131.5740
Tue, 17 Sep 20131.5751
Mon, 16 Sep 20131.5737
Sun, 15 Sep 20131.5780
Sat, 14 Sep 20131.5780
Fri, 13 Sep 20131.5780
Thu, 12 Sep 20131.5741
Wed, 11 Sep 20131.5732
Tue, 10 Sep 20131.5746
Mon, 9 Sep 20131.5690
Sun, 8 Sep 20131.5708
Sat, 7 Sep 20131.5708
Fri, 6 Sep 20131.5708
Thu, 5 Sep 20131.5732
Wed, 4 Sep 20131.5778
Tue, 3 Sep 20131.5757
Mon, 2 Sep 20131.5748
Sun, 1 Sep 20131.5773
Sat, 31 Aug 20131.5773
Fri, 30 Aug 20131.5773
Thu, 29 Aug 20131.5770
Wed, 28 Aug 20131.5753
Tue, 27 Aug 20131.5729
Mon, 26 Aug 20131.5729
Sun, 25 Aug 20131.5729
Sat, 24 Aug 20131.5729
Fri, 23 Aug 20131.5729
Thu, 22 Aug 20131.5712
Wed, 21 Aug 20131.5758
Tue, 20 Aug 20131.5738
Mon, 19 Aug 20131.5772
Sun, 18 Aug 20131.5719
Sat, 17 Aug 20131.5719
Fri, 16 Aug 20131.5742
Thu, 15 Aug 20131.5721
Wed, 14 Aug 20131.5692
Tue, 13 Aug 20131.5685
Mon, 12 Aug 20131.5681
Sun, 11 Aug 20131.5681
Sat, 10 Aug 20131.5681
Fri, 9 Aug 20131.5681
Thu, 8 Aug 20131.5652
Wed, 7 Aug 20131.5623
Tue, 6 Aug 20131.5620
Mon, 5 Aug 20131.5605
Sun, 4 Aug 20131.5612
Sat, 3 Aug 20131.5612
Fri, 2 Aug 20131.5612
Thu, 1 Aug 20131.5673
Wed, 31 Jul 20131.5659
Tue, 30 Jul 20131.5663
Mon, 29 Jul 20131.5669
Sun, 28 Jul 20131.5689
Sat, 27 Jul 20131.5689
Fri, 26 Jul 20131.5689
Thu, 25 Jul 20131.5706
Wed, 24 Jul 20131.5670
Tue, 23 Jul 20131.5717
Mon, 22 Jul 20131.5659
Sun, 21 Jul 20131.5679
Sat, 20 Jul 20131.5679
Fri, 19 Jul 20131.5679
Thu, 18 Jul 20131.5492
Wed, 17 Jul 20131.5491
Tue, 16 Jul 20131.5484
Mon, 15 Jul 20131.5501
Sun, 14 Jul 20131.5588
Sat, 13 Jul 20131.5588
Fri, 12 Jul 20131.5588
Thu, 11 Jul 20131.5583
Wed, 10 Jul 20131.5540
Tue, 9 Jul 20131.5494
Mon, 8 Jul 20131.5440
Sun, 7 Jul 20131.5441
Sat, 6 Jul 20131.5441
Fri, 5 Jul 20131.5441
Thu, 4 Jul 20131.5385
Wed, 3 Jul 20131.5374
Tue, 2 Jul 20131.5344
Mon, 1 Jul 20131.5378
Sun, 30 Jun 20131.5361
Sat, 29 Jun 20131.5361
Fri, 28 Jun 20131.5361
Thu, 27 Jun 20131.5338
Wed, 26 Jun 20131.5298
Tue, 25 Jun 20131.5258
Mon, 24 Jun 20131.5235
Sun, 23 Jun 20131.5165
Sat, 22 Jun 20131.5165
Fri, 21 Jun 20131.5165
Thu, 20 Jun 20131.5151
Wed, 19 Jun 20131.5156
Tue, 18 Jun 20131.5158
Mon, 17 Jun 20131.5187
Sun, 16 Jun 20131.5204
Sat, 15 Jun 20131.5204
Fri, 14 Jun 20131.5204
Thu, 13 Jun 20131.5264
Wed, 12 Jun 20131.5291
Tue, 11 Jun 20131.5296
Mon, 10 Jun 20131.5312
Sun, 9 Jun 20131.5333
Sat, 8 Jun 20131.5333
Fri, 7 Jun 20131.5333
Thu, 6 Jun 20131.5329
Wed, 5 Jun 20131.5338
Tue, 4 Jun 20131.5352
Mon, 3 Jun 20131.5345
Sun, 2 Jun 20131.5368
Sat, 1 Jun 20131.5368
Fri, 31 May 20131.5368
Thu, 30 May 20131.5372
Wed, 29 May 20131.5338
Tue, 28 May 20131.5357
Mon, 27 May 20131.5372
Sun, 26 May 20131.5365
Sat, 25 May 20131.5365
Fri, 24 May 20131.5365
Thu, 23 May 20131.5341
Wed, 22 May 20131.5282
Tue, 21 May 20131.5196
Mon, 20 May 20131.5180
Sun, 19 May 20131.5141
Sat, 18 May 20131.5141
Fri, 17 May 20131.5123
Thu, 16 May 20131.5037
Wed, 15 May 20131.5041
Tue, 14 May 20131.5083
Mon, 13 May 20131.5036
Sun, 12 May 20131.5036
Sat, 11 May 20131.5036
Fri, 10 May 20131.5036
Thu, 9 May 20131.5036
Wed, 8 May 20131.5036
Tue, 7 May 20131.5147
Mon, 6 May 20131.5147
Sun, 5 May 20131.5147
Sat, 4 May 20131.5147
Fri, 3 May 20131.5147
Thu, 2 May 20131.5148
Wed, 1 May 20131.5125
Tue, 30 Apr 20131.5125
Mon, 29 Apr 20131.5104
Sun, 28 Apr 20131.5096
Sat, 27 Apr 20131.5096
Fri, 26 Apr 20131.5096
Thu, 25 Apr 20131.5104
Wed, 24 Apr 20131.5090
Tue, 23 Apr 20131.5072
Mon, 22 Apr 20131.5081
Sun, 21 Apr 20131.5103
Sat, 20 Apr 20131.5103
Fri, 19 Apr 20131.5103
Thu, 18 Apr 20131.5101
Wed, 17 Apr 20131.5114
Tue, 16 Apr 20131.5111
Mon, 15 Apr 20131.5163
Sun, 14 Apr 20131.5203
Sat, 13 Apr 20131.5203
Fri, 12 Apr 20131.5203
Thu, 11 Apr 20131.5184
Wed, 10 Apr 20131.5230
Tue, 9 Apr 20131.5253
Mon, 8 Apr 20131.5278
Sun, 7 Apr 20131.5258
Sat, 6 Apr 20131.5258
Fri, 5 Apr 20131.5258
Thu, 4 Apr 20131.5282
Wed, 3 Apr 20131.5265
Tue, 2 Apr 20131.5244
Mon, 1 Apr 20131.5251
Sun, 31 Mar 20131.5228
Sat, 30 Mar 20131.5228
Fri, 29 Mar 20131.5228
Thu, 28 Mar 20131.5203
Wed, 27 Mar 20131.5212
Tue, 26 Mar 20131.5234
Mon, 25 Mar 20131.5194
Sun, 24 Mar 20131.5207
Sat, 23 Mar 20131.5207
Fri, 22 Mar 20131.5207
Thu, 21 Mar 20131.5174
Wed, 20 Mar 20131.5167
Tue, 19 Mar 20131.5156
Mon, 18 Mar 20131.5129
Sun, 17 Mar 20131.5156
Sat, 16 Mar 20131.5156
Fri, 15 Mar 20131.5156
Thu, 14 Mar 20131.5141
Wed, 13 Mar 20131.5122
Tue, 12 Mar 20131.5090
Mon, 11 Mar 20131.5082
Sun, 10 Mar 20131.5083
Sat, 9 Mar 20131.5083
Fri, 8 Mar 20131.5083
Thu, 7 Mar 20131.5083
Wed, 6 Mar 20131.5088
Tue, 5 Mar 20131.5059
Mon, 4 Mar 20131.5038
Sun, 3 Mar 20131.5093
Sat, 2 Mar 20131.5093
Fri, 1 Mar 20131.5093
Thu, 28 Feb 20131.5028
Wed, 27 Feb 20131.5030
Tue, 26 Feb 20131.4968
Mon, 25 Feb 20131.4944
Sun, 24 Feb 20131.4949
Sat, 23 Feb 20131.4949
Fri, 22 Feb 20131.4949
Thu, 21 Feb 20131.4912
Wed, 20 Feb 20131.4909
Tue, 19 Feb 20131.4929
Mon, 18 Feb 20131.4897
Sun, 17 Feb 20131.4840
Sat, 16 Feb 20131.4840
Fri, 15 Feb 20131.4840
Thu, 14 Feb 20131.4854
Wed, 13 Feb 20131.4841
Tue, 12 Feb 20131.4852
Mon, 11 Feb 20131.4840
Sun, 10 Feb 20131.4793
Sat, 9 Feb 20131.4793
Fri, 8 Feb 20131.4793
Thu, 7 Feb 20131.4834
Wed, 6 Feb 20131.4789
Tue, 5 Feb 20131.4783
Mon, 4 Feb 20131.4857
Sun, 3 Feb 20131.4836
Sat, 2 Feb 20131.4836
Fri, 1 Feb 20131.4836
Thu, 31 Jan 20131.4857
Wed, 30 Jan 20131.4884
Tue, 29 Jan 20131.4905
Mon, 28 Jan 20131.4951
Sun, 27 Jan 20131.4942
Sat, 26 Jan 20131.4942
Fri, 25 Jan 20131.4882
Thu, 24 Jan 20131.4903
Wed, 23 Jan 20131.4891
Tue, 22 Jan 20131.4918
Mon, 21 Jan 20131.4939
Sun, 20 Jan 20131.4992
Sat, 19 Jan 20131.4992
Fri, 18 Jan 20131.4992
Thu, 17 Jan 20131.5004
Wed, 16 Jan 20131.4965
Tue, 15 Jan 20131.4991
Mon, 14 Jan 20131.5043
Sun, 13 Jan 20131.5005
Sat, 12 Jan 20131.5005
Fri, 11 Jan 20131.5005
Thu, 10 Jan 20131.4985
Wed, 9 Jan 20131.5055
Tue, 8 Jan 20131.5083
Mon, 7 Jan 20131.5083
Sun, 6 Jan 20131.5083
Sat, 5 Jan 20131.5083
Fri, 4 Jan 20131.5083
Thu, 3 Jan 20131.5005
Wed, 2 Jan 20131.4990
Tue, 1 Jan 20131.4948

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"