1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2012

National Bank of Moldova UAH rates in 2012

Average 1 UAH = 1.4981 MDL

The mean of all 366 publications in 2012, ranging from 1.4491 to 1.5505 MDL.

1.451.501.55Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UAH in MDL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.4948
Sun, 30 Dec 20121.4948
Sat, 29 Dec 20121.4948
Fri, 28 Dec 20121.4948
Thu, 27 Dec 20121.4976
Wed, 26 Dec 20121.5082
Tue, 25 Dec 20121.4994
Mon, 24 Dec 20121.4994
Sun, 23 Dec 20121.4991
Sat, 22 Dec 20121.4991
Fri, 21 Dec 20121.4954
Thu, 20 Dec 20121.4948
Wed, 19 Dec 20121.4961
Tue, 18 Dec 20121.5007
Mon, 17 Dec 20121.5017
Sun, 16 Dec 20121.5071
Sat, 15 Dec 20121.5071
Fri, 14 Dec 20121.5071
Thu, 13 Dec 20121.5112
Wed, 12 Dec 20121.5111
Tue, 11 Dec 20121.5079
Mon, 10 Dec 20121.5027
Sun, 9 Dec 20121.5033
Sat, 8 Dec 20121.5033
Fri, 7 Dec 20121.5033
Thu, 6 Dec 20121.5042
Wed, 5 Dec 20121.5069
Tue, 4 Dec 20121.5077
Mon, 3 Dec 20121.5131
Sun, 2 Dec 20121.5113
Sat, 1 Dec 20121.5113
Fri, 30 Nov 20121.5113
Thu, 29 Nov 20121.5161
Wed, 28 Nov 20121.5161
Tue, 27 Nov 20121.5218
Mon, 26 Nov 20121.5187
Sun, 25 Nov 20121.5184
Sat, 24 Nov 20121.5184
Fri, 23 Nov 20121.5184
Thu, 22 Nov 20121.5150
Wed, 21 Nov 20121.5090
Tue, 20 Nov 20121.5054
Mon, 19 Nov 20121.5057
Sun, 18 Nov 20121.4962
Sat, 17 Nov 20121.4962
Fri, 16 Nov 20121.4962
Thu, 15 Nov 20121.4957
Wed, 14 Nov 20121.5032
Tue, 13 Nov 20121.5032
Mon, 12 Nov 20121.5054
Sun, 11 Nov 20121.5061
Sat, 10 Nov 20121.5061
Fri, 9 Nov 20121.5061
Thu, 8 Nov 20121.5057
Wed, 7 Nov 20121.5068
Tue, 6 Nov 20121.5050
Mon, 5 Nov 20121.5074
Sun, 4 Nov 20121.5031
Sat, 3 Nov 20121.5031
Fri, 2 Nov 20121.5031
Thu, 1 Nov 20121.5049
Wed, 31 Oct 20121.5003
Tue, 30 Oct 20121.4967
Mon, 29 Oct 20121.5023
Sun, 28 Oct 20121.4987
Sat, 27 Oct 20121.4987
Fri, 26 Oct 20121.4987
Thu, 25 Oct 20121.4996
Wed, 24 Oct 20121.4967
Tue, 23 Oct 20121.4949
Mon, 22 Oct 20121.4921
Sun, 21 Oct 20121.4908
Sat, 20 Oct 20121.4908
Fri, 19 Oct 20121.4908
Thu, 18 Oct 20121.4903
Wed, 17 Oct 20121.4924
Tue, 16 Oct 20121.4959
Mon, 15 Oct 20121.4985
Sun, 14 Oct 20121.5018
Sat, 13 Oct 20121.5018
Fri, 12 Oct 20121.5018
Thu, 11 Oct 20121.5053
Wed, 10 Oct 20121.5082
Tue, 9 Oct 20121.5112
Mon, 8 Oct 20121.5140
Sun, 7 Oct 20121.5163
Sat, 6 Oct 20121.5163
Fri, 5 Oct 20121.5163
Thu, 4 Oct 20121.5178
Wed, 3 Oct 20121.5184
Tue, 2 Oct 20121.5194
Mon, 1 Oct 20121.5193
Sun, 30 Sep 20121.5200
Sat, 29 Sep 20121.5200
Fri, 28 Sep 20121.5200
Thu, 27 Sep 20121.5211
Wed, 26 Sep 20121.5200
Tue, 25 Sep 20121.5231
Mon, 24 Sep 20121.5211
Sun, 23 Sep 20121.5200
Sat, 22 Sep 20121.5200
Fri, 21 Sep 20121.5200
Thu, 20 Sep 20121.5209
Wed, 19 Sep 20121.5217
Tue, 18 Sep 20121.5267
Mon, 17 Sep 20121.5243
Sun, 16 Sep 20121.5291
Sat, 15 Sep 20121.5291
Fri, 14 Sep 20121.5291
Thu, 13 Sep 20121.5329
Wed, 12 Sep 20121.5361
Tue, 11 Sep 20121.5342
Mon, 10 Sep 20121.5351
Sun, 9 Sep 20121.5362
Sat, 8 Sep 20121.5362
Fri, 7 Sep 20121.5362
Thu, 6 Sep 20121.5343
Wed, 5 Sep 20121.5224
Tue, 4 Sep 20121.5322
Mon, 3 Sep 20121.5357
Sun, 2 Sep 20121.5370
Sat, 1 Sep 20121.5370
Fri, 31 Aug 20121.5370
Thu, 30 Aug 20121.5370
Wed, 29 Aug 20121.5390
Tue, 28 Aug 20121.5403
Mon, 27 Aug 20121.5406
Sun, 26 Aug 20121.5406
Sat, 25 Aug 20121.5406
Fri, 24 Aug 20121.5406
Thu, 23 Aug 20121.5403
Wed, 22 Aug 20121.5398
Tue, 21 Aug 20121.5368
Mon, 20 Aug 20121.5375
Sun, 19 Aug 20121.5365
Sat, 18 Aug 20121.5365
Fri, 17 Aug 20121.5365
Thu, 16 Aug 20121.5369
Wed, 15 Aug 20121.5382
Tue, 14 Aug 20121.5381
Mon, 13 Aug 20121.5446
Sun, 12 Aug 20121.5491
Sat, 11 Aug 20121.5491
Fri, 10 Aug 20121.5491
Thu, 9 Aug 20121.5505
Wed, 8 Aug 20121.5496
Tue, 7 Aug 20121.5479
Mon, 6 Aug 20121.5470
Sun, 5 Aug 20121.5465
Sat, 4 Aug 20121.5465
Fri, 3 Aug 20121.5465
Thu, 2 Aug 20121.5472
Wed, 1 Aug 20121.5486
Tue, 31 Jul 20121.5491
Mon, 30 Jul 20121.5491
Sun, 29 Jul 20121.5496
Sat, 28 Jul 20121.5496
Fri, 27 Jul 20121.5496
Thu, 26 Jul 20121.5459
Wed, 25 Jul 20121.5432
Tue, 24 Jul 20121.5393
Mon, 23 Jul 20121.5372
Sun, 22 Jul 20121.5349
Sat, 21 Jul 20121.5349
Fri, 20 Jul 20121.5349
Thu, 19 Jul 20121.5371
Wed, 18 Jul 20121.5304
Tue, 17 Jul 20121.5271
Mon, 16 Jul 20121.5266
Sun, 15 Jul 20121.5259
Sat, 14 Jul 20121.5259
Fri, 13 Jul 20121.5259
Thu, 12 Jul 20121.5234
Wed, 11 Jul 20121.5173
Tue, 10 Jul 20121.5161
Mon, 9 Jul 20121.5145
Sun, 8 Jul 20121.5147
Sat, 7 Jul 20121.5147
Fri, 6 Jul 20121.5147
Thu, 5 Jul 20121.5129
Wed, 4 Jul 20121.5139
Tue, 3 Jul 20121.5155
Mon, 2 Jul 20121.5167
Sun, 1 Jul 20121.5177
Sat, 30 Jun 20121.5177
Fri, 29 Jun 20121.5177
Thu, 28 Jun 20121.5179
Wed, 27 Jun 20121.5177
Tue, 26 Jun 20121.5091
Mon, 25 Jun 20121.5060
Sun, 24 Jun 20121.5008
Sat, 23 Jun 20121.5008
Fri, 22 Jun 20121.5008
Thu, 21 Jun 20121.4981
Wed, 20 Jun 20121.4936
Tue, 19 Jun 20121.4944
Mon, 18 Jun 20121.4947
Sun, 17 Jun 20121.4889
Sat, 16 Jun 20121.4889
Fri, 15 Jun 20121.4889
Thu, 14 Jun 20121.4890
Wed, 13 Jun 20121.4818
Tue, 12 Jun 20121.4866
Mon, 11 Jun 20121.4887
Sun, 10 Jun 20121.4893
Sat, 9 Jun 20121.4893
Fri, 8 Jun 20121.4893
Thu, 7 Jun 20121.4920
Wed, 6 Jun 20121.4887
Tue, 5 Jun 20121.4904
Mon, 4 Jun 20121.4893
Sun, 3 Jun 20121.4850
Sat, 2 Jun 20121.4850
Fri, 1 Jun 20121.4850
Thu, 31 May 20121.4847
Wed, 30 May 20121.4802
Tue, 29 May 20121.4802
Mon, 28 May 20121.4801
Sun, 27 May 20121.4733
Sat, 26 May 20121.4733
Fri, 25 May 20121.4733
Thu, 24 May 20121.4729
Wed, 23 May 20121.4723
Tue, 22 May 20121.4752
Mon, 21 May 20121.4771
Sun, 20 May 20121.4744
Sat, 19 May 20121.4744
Fri, 18 May 20121.4744
Thu, 17 May 20121.4744
Wed, 16 May 20121.4746
Tue, 15 May 20121.4756
Mon, 14 May 20121.4787
Sun, 13 May 20121.4776
Sat, 12 May 20121.4776
Fri, 11 May 20121.4776
Thu, 10 May 20121.4762
Wed, 9 May 20121.4705
Tue, 8 May 20121.4705
Mon, 7 May 20121.4665
Sun, 6 May 20121.4659
Sat, 5 May 20121.4659
Fri, 4 May 20121.4616
Thu, 3 May 20121.4595
Wed, 2 May 20121.4635
Tue, 1 May 20121.4658
Mon, 30 Apr 20121.4658
Sun, 29 Apr 20121.4658
Sat, 28 Apr 20121.4658
Fri, 27 Apr 20121.4658
Thu, 26 Apr 20121.4676
Wed, 25 Apr 20121.4676
Tue, 24 Apr 20121.4708
Mon, 23 Apr 20121.4697
Sun, 22 Apr 20121.4697
Sat, 21 Apr 20121.4697
Fri, 20 Apr 20121.4697
Thu, 19 Apr 20121.4682
Wed, 18 Apr 20121.4677
Tue, 17 Apr 20121.4679
Mon, 16 Apr 20121.4683
Sun, 15 Apr 20121.4683
Sat, 14 Apr 20121.4683
Fri, 13 Apr 20121.4683
Thu, 12 Apr 20121.4725
Wed, 11 Apr 20121.4740
Tue, 10 Apr 20121.4743
Mon, 9 Apr 20121.4738
Sun, 8 Apr 20121.4758
Sat, 7 Apr 20121.4758
Fri, 6 Apr 20121.4758
Thu, 5 Apr 20121.4723
Wed, 4 Apr 20121.4726
Tue, 3 Apr 20121.4745
Mon, 2 Apr 20121.4728
Sun, 1 Apr 20121.4707
Sat, 31 Mar 20121.4707
Fri, 30 Mar 20121.4707
Thu, 29 Mar 20121.4763
Wed, 28 Mar 20121.4746
Tue, 27 Mar 20121.4748
Mon, 26 Mar 20121.4785
Sun, 25 Mar 20121.4799
Sat, 24 Mar 20121.4799
Fri, 23 Mar 20121.4799
Thu, 22 Mar 20121.4787
Wed, 21 Mar 20121.4797
Tue, 20 Mar 20121.4820
Mon, 19 Mar 20121.4798
Sun, 18 Mar 20121.4782
Sat, 17 Mar 20121.4782
Fri, 16 Mar 20121.4782
Thu, 15 Mar 20121.4779
Wed, 14 Mar 20121.4779
Tue, 13 Mar 20121.4765
Mon, 12 Mar 20121.4773
Sun, 11 Mar 20121.4735
Sat, 10 Mar 20121.4735
Fri, 9 Mar 20121.4735
Thu, 8 Mar 20121.4735
Wed, 7 Mar 20121.4735
Tue, 6 Mar 20121.4714
Mon, 5 Mar 20121.4703
Sun, 4 Mar 20121.4694
Sat, 3 Mar 20121.4694
Fri, 2 Mar 20121.4661
Thu, 1 Mar 20121.4720
Wed, 29 Feb 20121.4754
Tue, 28 Feb 20121.4797
Mon, 27 Feb 20121.4801
Sun, 26 Feb 20121.4796
Sat, 25 Feb 20121.4796
Fri, 24 Feb 20121.4796
Thu, 23 Feb 20121.4808
Wed, 22 Feb 20121.4780
Tue, 21 Feb 20121.4794
Mon, 20 Feb 20121.4825
Sun, 19 Feb 20121.4756
Sat, 18 Feb 20121.4756
Fri, 17 Feb 20121.4756
Thu, 16 Feb 20121.4726
Wed, 15 Feb 20121.4716
Tue, 14 Feb 20121.4736
Mon, 13 Feb 20121.4828
Sun, 12 Feb 20121.4896
Sat, 11 Feb 20121.4896
Fri, 10 Feb 20121.4896
Thu, 9 Feb 20121.4946
Wed, 8 Feb 20121.4953
Tue, 7 Feb 20121.4916
Mon, 6 Feb 20121.4837
Sun, 5 Feb 20121.4767
Sat, 4 Feb 20121.4767
Fri, 3 Feb 20121.4767
Thu, 2 Feb 20121.4682
Wed, 1 Feb 20121.4700
Tue, 31 Jan 20121.4670
Mon, 30 Jan 20121.4696
Sun, 29 Jan 20121.4676
Sat, 28 Jan 20121.4676
Fri, 27 Jan 20121.4676
Thu, 26 Jan 20121.4679
Wed, 25 Jan 20121.4701
Tue, 24 Jan 20121.4754
Mon, 23 Jan 20121.4769
Sun, 22 Jan 20121.4820
Sat, 21 Jan 20121.4820
Fri, 20 Jan 20121.4820
Thu, 19 Jan 20121.4831
Wed, 18 Jan 20121.4804
Tue, 17 Jan 20121.4837
Mon, 16 Jan 20121.4854
Sun, 15 Jan 20121.4784
Sat, 14 Jan 20121.4784
Fri, 13 Jan 20121.4784
Thu, 12 Jan 20121.4728
Wed, 11 Jan 20121.4666
Tue, 10 Jan 20121.4640
Mon, 9 Jan 20121.4555
Sun, 8 Jan 20121.4525
Sat, 7 Jan 20121.4525
Fri, 6 Jan 20121.4525
Thu, 5 Jan 20121.4491
Wed, 4 Jan 20121.4573
Tue, 3 Jan 20121.4591
Mon, 2 Jan 20121.4621
Sun, 1 Jan 20121.4571

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"