1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2018

National Bank of Moldova UAH rates in 2018

Average 1 UAH = 0.61835 MDL

The mean of all 365 publications in 2018, ranging from 0.58280 to 0.65010 MDL.

0.580.600.620.64Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UAH in MDL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.62390
Sun, 30 Dec 20180.62390
Sat, 29 Dec 20180.62390
Fri, 28 Dec 20180.62390
Thu, 27 Dec 20180.63160
Wed, 26 Dec 20180.62980
Tue, 25 Dec 20180.62800
Mon, 24 Dec 20180.62800
Sun, 23 Dec 20180.62800
Sat, 22 Dec 20180.62800
Fri, 21 Dec 20180.62800
Thu, 20 Dec 20180.62560
Wed, 19 Dec 20180.62290
Tue, 18 Dec 20180.62030
Mon, 17 Dec 20180.61950
Sun, 16 Dec 20180.62110
Sat, 15 Dec 20180.62110
Fri, 14 Dec 20180.62110
Thu, 13 Dec 20180.61870
Wed, 12 Dec 20180.62160
Tue, 11 Dec 20180.62060
Mon, 10 Dec 20180.61820
Sun, 9 Dec 20180.61670
Sat, 8 Dec 20180.61670
Fri, 7 Dec 20180.61670
Thu, 6 Dec 20180.61210
Wed, 5 Dec 20180.61010
Tue, 4 Dec 20180.60880
Mon, 3 Dec 20180.60990
Sun, 2 Dec 20180.60780
Sat, 1 Dec 20180.60780
Fri, 30 Nov 20180.60780
Thu, 29 Nov 20180.60930
Wed, 28 Nov 20180.61210
Tue, 27 Nov 20180.61620
Mon, 26 Nov 20180.61890
Sun, 25 Nov 20180.61810
Sat, 24 Nov 20180.61810
Fri, 23 Nov 20180.61810
Thu, 22 Nov 20180.61770
Wed, 21 Nov 20180.61670
Tue, 20 Nov 20180.61720
Mon, 19 Nov 20180.61540
Sun, 18 Nov 20180.61450
Sat, 17 Nov 20180.61450
Fri, 16 Nov 20180.61450
Thu, 15 Nov 20180.61300
Wed, 14 Nov 20180.61090
Tue, 13 Nov 20180.60900
Mon, 12 Nov 20180.61090
Sun, 11 Nov 20180.61050
Sat, 10 Nov 20180.61050
Fri, 9 Nov 20180.61050
Thu, 8 Nov 20180.61230
Wed, 7 Nov 20180.61230
Tue, 6 Nov 20180.61120
Mon, 5 Nov 20180.61000
Sun, 4 Nov 20180.60920
Sat, 3 Nov 20180.60920
Fri, 2 Nov 20180.60920
Thu, 1 Nov 20180.60850
Wed, 31 Oct 20180.60890
Tue, 30 Oct 20180.60790
Mon, 29 Oct 20180.60760
Sun, 28 Oct 20180.60470
Sat, 27 Oct 20180.60470
Fri, 26 Oct 20180.60470
Thu, 25 Oct 20180.60470
Wed, 24 Oct 20180.60550
Tue, 23 Oct 20180.60650
Mon, 22 Oct 20180.60340
Sun, 21 Oct 20180.60520
Sat, 20 Oct 20180.60520
Fri, 19 Oct 20180.60520
Thu, 18 Oct 20180.60810
Wed, 17 Oct 20180.60750
Tue, 16 Oct 20180.60760
Mon, 15 Oct 20180.60820
Sun, 14 Oct 20180.60830
Sat, 13 Oct 20180.60830
Fri, 12 Oct 20180.60830
Thu, 11 Oct 20180.60670
Wed, 10 Oct 20180.60540
Tue, 9 Oct 20180.60400
Mon, 8 Oct 20180.60370
Sun, 7 Oct 20180.60080
Sat, 6 Oct 20180.60080
Fri, 5 Oct 20180.60080
Thu, 4 Oct 20180.59860
Wed, 3 Oct 20180.59700
Tue, 2 Oct 20180.59900
Mon, 1 Oct 20180.59800
Sun, 30 Sep 20180.59530
Sat, 29 Sep 20180.59530
Fri, 28 Sep 20180.59530
Thu, 27 Sep 20180.59870
Wed, 26 Sep 20180.59950
Tue, 25 Sep 20180.59940
Mon, 24 Sep 20180.59960
Sun, 23 Sep 20180.59910
Sat, 22 Sep 20180.59910
Fri, 21 Sep 20180.59910
Thu, 20 Sep 20180.59770
Wed, 19 Sep 20180.59690
Tue, 18 Sep 20180.59690
Mon, 17 Sep 20180.59710
Sun, 16 Sep 20180.59640
Sat, 15 Sep 20180.59640
Fri, 14 Sep 20180.59640
Thu, 13 Sep 20180.59870
Wed, 12 Sep 20180.59610
Tue, 11 Sep 20180.59500
Mon, 10 Sep 20180.59220
Sun, 9 Sep 20180.59300
Sat, 8 Sep 20180.59300
Fri, 7 Sep 20180.59300
Thu, 6 Sep 20180.58760
Wed, 5 Sep 20180.58620
Tue, 4 Sep 20180.58760
Mon, 3 Sep 20180.59920
Sun, 2 Sep 20180.59970
Sat, 1 Sep 20180.59970
Fri, 31 Aug 20180.59970
Thu, 30 Aug 20180.59970
Wed, 29 Aug 20180.59970
Tue, 28 Aug 20180.59970
Mon, 27 Aug 20180.59970
Sun, 26 Aug 20180.59970
Sat, 25 Aug 20180.59970
Fri, 24 Aug 20180.59970
Thu, 23 Aug 20180.59990
Wed, 22 Aug 20180.60410
Tue, 21 Aug 20180.60560
Mon, 20 Aug 20180.60090
Sun, 19 Aug 20180.59890
Sat, 18 Aug 20180.59890
Fri, 17 Aug 20180.59890
Thu, 16 Aug 20180.60450
Wed, 15 Aug 20180.60500
Tue, 14 Aug 20180.60410
Mon, 13 Aug 20180.60400
Sun, 12 Aug 20180.60700
Sat, 11 Aug 20180.60700
Fri, 10 Aug 20180.60700
Thu, 9 Aug 20180.60960
Wed, 8 Aug 20180.61170
Tue, 7 Aug 20180.60950
Mon, 6 Aug 20180.60970
Sun, 5 Aug 20180.61120
Sat, 4 Aug 20180.61120
Fri, 3 Aug 20180.61120
Thu, 2 Aug 20180.61340
Wed, 1 Aug 20180.61650
Tue, 31 Jul 20180.61890
Mon, 30 Jul 20180.62080
Sun, 29 Jul 20180.62240
Sat, 28 Jul 20180.62240
Fri, 27 Jul 20180.62240
Thu, 26 Jul 20180.62590
Wed, 25 Jul 20180.62600
Tue, 24 Jul 20180.63030
Mon, 23 Jul 20180.63140
Sun, 22 Jul 20180.63070
Sat, 21 Jul 20180.63070
Fri, 20 Jul 20180.63070
Thu, 19 Jul 20180.63220
Wed, 18 Jul 20180.63550
Tue, 17 Jul 20180.63770
Mon, 16 Jul 20180.63600
Sun, 15 Jul 20180.63530
Sat, 14 Jul 20180.63530
Fri, 13 Jul 20180.63530
Thu, 12 Jul 20180.63590
Wed, 11 Jul 20180.63650
Tue, 10 Jul 20180.63730
Mon, 9 Jul 20180.63590
Sun, 8 Jul 20180.63630
Sat, 7 Jul 20180.63630
Fri, 6 Jul 20180.63630
Thu, 5 Jul 20180.63510
Wed, 4 Jul 20180.63840
Tue, 3 Jul 20180.64070
Mon, 2 Jul 20180.63990
Sun, 1 Jul 20180.63960
Sat, 30 Jun 20180.63960
Fri, 29 Jun 20180.63960
Thu, 28 Jun 20180.64080
Wed, 27 Jun 20180.64540
Tue, 26 Jun 20180.64760
Mon, 25 Jun 20180.64550
Sun, 24 Jun 20180.64380
Sat, 23 Jun 20180.64380
Fri, 22 Jun 20180.64380
Thu, 21 Jun 20180.63730
Wed, 20 Jun 20180.63700
Tue, 19 Jun 20180.63940
Mon, 18 Jun 20180.63740
Sun, 17 Jun 20180.63890
Sat, 16 Jun 20180.63890
Fri, 15 Jun 20180.63890
Thu, 14 Jun 20180.64060
Wed, 13 Jun 20180.64270
Tue, 12 Jun 20180.64160
Mon, 11 Jun 20180.64320
Sun, 10 Jun 20180.64270
Sat, 9 Jun 20180.64270
Fri, 8 Jun 20180.64270
Thu, 7 Jun 20180.64550
Wed, 6 Jun 20180.64660
Tue, 5 Jun 20180.64930
Mon, 4 Jun 20180.65010
Sun, 3 Jun 20180.64880
Sat, 2 Jun 20180.64880
Fri, 1 Jun 20180.64880
Thu, 31 May 20180.64880
Wed, 30 May 20180.64770
Tue, 29 May 20180.64590
Mon, 28 May 20180.64430
Sun, 27 May 20180.64380
Sat, 26 May 20180.64380
Fri, 25 May 20180.64380
Thu, 24 May 20180.64350
Wed, 23 May 20180.64250
Tue, 22 May 20180.64090
Mon, 21 May 20180.63780
Sun, 20 May 20180.63510
Sat, 19 May 20180.63510
Fri, 18 May 20180.63510
Thu, 17 May 20180.63180
Wed, 16 May 20180.63160
Tue, 15 May 20180.63240
Mon, 14 May 20180.63220
Sun, 13 May 20180.63330
Sat, 12 May 20180.63330
Fri, 11 May 20180.63330
Thu, 10 May 20180.63290
Wed, 9 May 20180.63230
Tue, 8 May 20180.63230
Mon, 7 May 20180.63060
Sun, 6 May 20180.63350
Sat, 5 May 20180.63350
Fri, 4 May 20180.63350
Thu, 3 May 20180.63390
Wed, 2 May 20180.63240
Tue, 1 May 20180.63040
Mon, 30 Apr 20180.63040
Sun, 29 Apr 20180.63040
Sat, 28 Apr 20180.63040
Fri, 27 Apr 20180.63040
Thu, 26 Apr 20180.62870
Wed, 25 Apr 20180.62970
Tue, 24 Apr 20180.63080
Mon, 23 Apr 20180.62900
Sun, 22 Apr 20180.62640
Sat, 21 Apr 20180.62640
Fri, 20 Apr 20180.62640
Thu, 19 Apr 20180.62790
Wed, 18 Apr 20180.62920
Tue, 17 Apr 20180.62810
Mon, 16 Apr 20180.63000
Sun, 15 Apr 20180.63000
Sat, 14 Apr 20180.63000
Fri, 13 Apr 20180.63000
Thu, 12 Apr 20180.63170
Wed, 11 Apr 20180.63100
Tue, 10 Apr 20180.62920
Mon, 9 Apr 20180.63030
Sun, 8 Apr 20180.63030
Sat, 7 Apr 20180.63030
Fri, 6 Apr 20180.63030
Thu, 5 Apr 20180.62420
Wed, 4 Apr 20180.62380
Tue, 3 Apr 20180.62910
Mon, 2 Apr 20180.62650
Sun, 1 Apr 20180.62060
Sat, 31 Mar 20180.62060
Fri, 30 Mar 20180.62060
Thu, 29 Mar 20180.62270
Wed, 28 Mar 20180.62670
Tue, 27 Mar 20180.62840
Mon, 26 Mar 20180.63000
Sun, 25 Mar 20180.63040
Sat, 24 Mar 20180.63040
Fri, 23 Mar 20180.63040
Thu, 22 Mar 20180.62930
Wed, 21 Mar 20180.62840
Tue, 20 Mar 20180.62340
Mon, 19 Mar 20180.62530
Sun, 18 Mar 20180.62850
Sat, 17 Mar 20180.62850
Fri, 16 Mar 20180.62850
Thu, 15 Mar 20180.63510
Wed, 14 Mar 20180.64060
Tue, 13 Mar 20180.64140
Mon, 12 Mar 20180.63990
Sun, 11 Mar 20180.63380
Sat, 10 Mar 20180.63380
Fri, 9 Mar 20180.63380
Thu, 8 Mar 20180.63380
Wed, 7 Mar 20180.63380
Tue, 6 Mar 20180.63070
Mon, 5 Mar 20180.62890
Sun, 4 Mar 20180.62550
Sat, 3 Mar 20180.62550
Fri, 2 Mar 20180.62550
Thu, 1 Mar 20180.62260
Wed, 28 Feb 20180.61960
Tue, 27 Feb 20180.61880
Mon, 26 Feb 20180.61910
Sun, 25 Feb 20180.61560
Sat, 24 Feb 20180.61560
Fri, 23 Feb 20180.61560
Thu, 22 Feb 20180.61680
Wed, 21 Feb 20180.61420
Tue, 20 Feb 20180.61780
Mon, 19 Feb 20180.61960
Sun, 18 Feb 20180.62620
Sat, 17 Feb 20180.62620
Fri, 16 Feb 20180.62620
Thu, 15 Feb 20180.62840
Wed, 14 Feb 20180.62680
Tue, 13 Feb 20180.62210
Mon, 12 Feb 20180.61580
Sun, 11 Feb 20180.61310
Sat, 10 Feb 20180.61310
Fri, 9 Feb 20180.61310
Thu, 8 Feb 20180.61170
Wed, 7 Feb 20180.60580
Tue, 6 Feb 20180.59970
Mon, 5 Feb 20180.59860
Sun, 4 Feb 20180.59910
Sat, 3 Feb 20180.59910
Fri, 2 Feb 20180.59910
Thu, 1 Feb 20180.59760
Wed, 31 Jan 20180.59710
Tue, 30 Jan 20180.59310
Mon, 29 Jan 20180.58640
Sun, 28 Jan 20180.58380
Sat, 27 Jan 20180.58380
Fri, 26 Jan 20180.58380
Thu, 25 Jan 20180.58280
Wed, 24 Jan 20180.58400
Tue, 23 Jan 20180.58350
Mon, 22 Jan 20180.58550
Sun, 21 Jan 20180.58790
Sat, 20 Jan 20180.58790
Fri, 19 Jan 20180.58790
Thu, 18 Jan 20180.59100
Wed, 17 Jan 20180.59360
Tue, 16 Jan 20180.59610
Mon, 15 Jan 20180.59700
Sun, 14 Jan 20180.59920
Sat, 13 Jan 20180.59920
Fri, 12 Jan 20180.59920
Thu, 11 Jan 20180.60230
Wed, 10 Jan 20180.60600
Tue, 9 Jan 20180.60590
Mon, 8 Jan 20180.60960
Sun, 7 Jan 20180.60960
Sat, 6 Jan 20180.60960
Fri, 5 Jan 20180.60960
Thu, 4 Jan 20180.61220
Wed, 3 Jan 20180.60840
Tue, 2 Jan 20180.60830
Mon, 1 Jan 20180.60880

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"