National Bank of Moldova UAH rates in 2003

Average 1 UAH = 2.6062 MDL

The mean of all 365 publications in 2003, ranging from 2.4223 to 2.7723 MDL.

Every rate of 2003

1 UAH in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	2.4789
Tue, 30 Dec 2003	2.4773
Mon, 29 Dec 2003	2.4781
Sun, 28 Dec 2003	2.4763
Sat, 27 Dec 2003	2.4763
Fri, 26 Dec 2003	2.4763
Thu, 25 Dec 2003	2.4762
Wed, 24 Dec 2003	2.4747
Tue, 23 Dec 2003	2.4471
Mon, 22 Dec 2003	2.4728
Sun, 21 Dec 2003	2.4736
Sat, 20 Dec 2003	2.4736
Fri, 19 Dec 2003	2.4736
Thu, 18 Dec 2003	2.4732
Wed, 17 Dec 2003	2.4723
Tue, 16 Dec 2003	2.4715
Mon, 15 Dec 2003	2.4739
Sun, 14 Dec 2003	2.4710
Sat, 13 Dec 2003	2.4710
Fri, 12 Dec 2003	2.4710
Thu, 11 Dec 2003	2.4751
Wed, 10 Dec 2003	2.4778
Tue, 9 Dec 2003	2.4796
Mon, 8 Dec 2003	2.4807
Sun, 7 Dec 2003	2.4838
Sat, 6 Dec 2003	2.4838
Fri, 5 Dec 2003	2.4838
Thu, 4 Dec 2003	2.4843
Wed, 3 Dec 2003	2.4376
Tue, 2 Dec 2003	2.4314
Mon, 1 Dec 2003	2.4879
Sun, 30 Nov 2003	2.4906
Sat, 29 Nov 2003	2.4906
Fri, 28 Nov 2003	2.4906
Thu, 27 Nov 2003	2.4921
Wed, 26 Nov 2003	2.4966
Tue, 25 Nov 2003	2.5002
Mon, 24 Nov 2003	2.5039
Sun, 23 Nov 2003	2.5098
Sat, 22 Nov 2003	2.5098
Fri, 21 Nov 2003	2.5098
Thu, 20 Nov 2003	2.5149
Wed, 19 Nov 2003	2.4728
Tue, 18 Nov 2003	2.4614
Mon, 17 Nov 2003	2.5184
Sun, 16 Nov 2003	2.4636
Sat, 15 Nov 2003	2.4636
Fri, 14 Nov 2003	2.4636
Thu, 13 Nov 2003	2.5246
Wed, 12 Nov 2003	2.5227
Tue, 11 Nov 2003	2.5237
Mon, 10 Nov 2003	2.5233
Sun, 9 Nov 2003	2.5230
Sat, 8 Nov 2003	2.5230
Fri, 7 Nov 2003	2.5230
Thu, 6 Nov 2003	2.4678
Wed, 5 Nov 2003	2.5216
Tue, 4 Nov 2003	2.5219
Mon, 3 Nov 2003	2.5172
Sun, 2 Nov 2003	2.5155
Sat, 1 Nov 2003	2.5155
Fri, 31 Oct 2003	2.5155
Thu, 30 Oct 2003	2.5100
Wed, 29 Oct 2003	2.5087
Tue, 28 Oct 2003	2.5108
Mon, 27 Oct 2003	2.5051
Sun, 26 Oct 2003	2.4576
Sat, 25 Oct 2003	2.4576
Fri, 24 Oct 2003	2.4576
Thu, 23 Oct 2003	2.5007
Wed, 22 Oct 2003	2.4988
Tue, 21 Oct 2003	2.5034
Mon, 20 Oct 2003	2.5088
Sun, 19 Oct 2003	2.5135
Sat, 18 Oct 2003	2.5135
Fri, 17 Oct 2003	2.5135
Thu, 16 Oct 2003	2.5097
Wed, 15 Oct 2003	2.5057
Tue, 14 Oct 2003	2.5007
Mon, 13 Oct 2003	2.5007
Sun, 12 Oct 2003	2.4399
Sat, 11 Oct 2003	2.4399
Fri, 10 Oct 2003	2.4399
Thu, 9 Oct 2003	2.4867
Wed, 8 Oct 2003	2.4223
Tue, 7 Oct 2003	2.4739
Mon, 6 Oct 2003	2.4723
Sun, 5 Oct 2003	2.4734
Sat, 4 Oct 2003	2.4734
Fri, 3 Oct 2003	2.4734
Thu, 2 Oct 2003	2.4796
Wed, 1 Oct 2003	2.4835
Tue, 30 Sep 2003	2.4948
Mon, 29 Sep 2003	2.5010
Sun, 28 Sep 2003	2.5078
Sat, 27 Sep 2003	2.5078
Fri, 26 Sep 2003	2.5078
Thu, 25 Sep 2003	2.5149
Wed, 24 Sep 2003	2.5271
Tue, 23 Sep 2003	2.5399
Mon, 22 Sep 2003	2.5395
Sun, 21 Sep 2003	2.5512
Sat, 20 Sep 2003	2.5512
Fri, 19 Sep 2003	2.5512
Thu, 18 Sep 2003	2.5578
Wed, 17 Sep 2003	2.5612
Tue, 16 Sep 2003	2.5191
Mon, 15 Sep 2003	2.5680
Sun, 14 Sep 2003	2.5748
Sat, 13 Sep 2003	2.5748
Fri, 12 Sep 2003	2.5748
Thu, 11 Sep 2003	2.5770
Wed, 10 Sep 2003	2.5804
Tue, 9 Sep 2003	2.5822
Mon, 8 Sep 2003	2.5806
Sun, 7 Sep 2003	2.5919
Sat, 6 Sep 2003	2.5919
Fri, 5 Sep 2003	2.5919
Thu, 4 Sep 2003	2.5448
Wed, 3 Sep 2003	2.6011
Tue, 2 Sep 2003	2.5620
Mon, 1 Sep 2003	2.5672
Sun, 31 Aug 2003	2.6147
Sat, 30 Aug 2003	2.6147
Fri, 29 Aug 2003	2.6147
Thu, 28 Aug 2003	2.6199
Wed, 27 Aug 2003	2.5699
Tue, 26 Aug 2003	2.5699
Mon, 25 Aug 2003	2.5727
Sun, 24 Aug 2003	2.6207
Sat, 23 Aug 2003	2.6207
Fri, 22 Aug 2003	2.6207
Thu, 21 Aug 2003	2.6233
Wed, 20 Aug 2003	2.6242
Tue, 19 Aug 2003	2.6263
Mon, 18 Aug 2003	2.6277
Sun, 17 Aug 2003	2.6284
Sat, 16 Aug 2003	2.6284
Fri, 15 Aug 2003	2.6284
Thu, 14 Aug 2003	2.6266
Wed, 13 Aug 2003	2.6284
Tue, 12 Aug 2003	2.6283
Mon, 11 Aug 2003	2.6298
Sun, 10 Aug 2003	2.6303
Sat, 9 Aug 2003	2.6303
Fri, 8 Aug 2003	2.6303
Thu, 7 Aug 2003	2.6327
Wed, 6 Aug 2003	2.6322
Tue, 5 Aug 2003	2.6322
Mon, 4 Aug 2003	2.6331
Sun, 3 Aug 2003	2.6347
Sat, 2 Aug 2003	2.6347
Fri, 1 Aug 2003	2.6347
Thu, 31 Jul 2003	2.6358
Wed, 30 Jul 2003	2.6385
Tue, 29 Jul 2003	2.6392
Mon, 28 Jul 2003	2.6380
Sun, 27 Jul 2003	2.6377
Sat, 26 Jul 2003	2.6377
Fri, 25 Jul 2003	2.6377
Thu, 24 Jul 2003	2.6394
Wed, 23 Jul 2003	2.6377
Tue, 22 Jul 2003	2.6188
Mon, 21 Jul 2003	2.6414
Sun, 20 Jul 2003	2.6405
Sat, 19 Jul 2003	2.6405
Fri, 18 Jul 2003	2.6405
Thu, 17 Jul 2003	2.6405
Wed, 16 Jul 2003	2.6420
Tue, 15 Jul 2003	2.6441
Mon, 14 Jul 2003	2.6444
Sun, 13 Jul 2003	2.6445
Sat, 12 Jul 2003	2.6445
Fri, 11 Jul 2003	2.6445
Thu, 10 Jul 2003	2.6463
Wed, 9 Jul 2003	2.6456
Tue, 8 Jul 2003	2.6454
Mon, 7 Jul 2003	2.6229
Sun, 6 Jul 2003	2.6465
Sat, 5 Jul 2003	2.6465
Fri, 4 Jul 2003	2.6465
Thu, 3 Jul 2003	2.6497
Wed, 2 Jul 2003	2.6493
Tue, 1 Jul 2003	2.6130
Mon, 30 Jun 2003	2.6508
Sun, 29 Jun 2003	2.6084
Sat, 28 Jun 2003	2.6084
Fri, 27 Jun 2003	2.6084
Thu, 26 Jun 2003	2.6088
Wed, 25 Jun 2003	2.6527
Tue, 24 Jun 2003	2.6534
Mon, 23 Jun 2003	2.6550
Sun, 22 Jun 2003	2.6124
Sat, 21 Jun 2003	2.6124
Fri, 20 Jun 2003	2.6124
Thu, 19 Jun 2003	2.6563
Wed, 18 Jun 2003	2.6590
Tue, 17 Jun 2003	2.6573
Mon, 16 Jun 2003	2.6556
Sun, 15 Jun 2003	2.6579
Sat, 14 Jun 2003	2.6579
Fri, 13 Jun 2003	2.6579
Thu, 12 Jun 2003	2.6541
Wed, 11 Jun 2003	2.6540
Tue, 10 Jun 2003	2.6534
Mon, 9 Jun 2003	2.6525
Sun, 8 Jun 2003	2.6517
Sat, 7 Jun 2003	2.6517
Fri, 6 Jun 2003	2.6517
Thu, 5 Jun 2003	2.6525
Wed, 4 Jun 2003	2.6523
Tue, 3 Jun 2003	2.5370
Mon, 2 Jun 2003	2.6521
Sun, 1 Jun 2003	2.6529
Sat, 31 May 2003	2.6529
Fri, 30 May 2003	2.6529
Thu, 29 May 2003	2.6542
Wed, 28 May 2003	2.5463
Tue, 27 May 2003	2.6577
Mon, 26 May 2003	2.6575
Sun, 25 May 2003	2.6599
Sat, 24 May 2003	2.6599
Fri, 23 May 2003	2.6599
Thu, 22 May 2003	2.6603
Wed, 21 May 2003	2.6621
Tue, 20 May 2003	2.6667
Mon, 19 May 2003	2.6652
Sun, 18 May 2003	2.6684
Sat, 17 May 2003	2.6684
Fri, 16 May 2003	2.5392
Thu, 15 May 2003	2.6779
Wed, 14 May 2003	2.6784
Tue, 13 May 2003	2.6812
Mon, 12 May 2003	2.6820
Sun, 11 May 2003	2.6048
Sat, 10 May 2003	2.6048
Fri, 9 May 2003	2.6048
Thu, 8 May 2003	2.6048
Wed, 7 May 2003	2.6925
Tue, 6 May 2003	2.6987
Mon, 5 May 2003	2.7008
Sun, 4 May 2003	2.7008
Sat, 3 May 2003	2.7008
Fri, 2 May 2003	2.7008
Thu, 1 May 2003	2.7008
Wed, 30 Apr 2003	2.7008
Tue, 29 Apr 2003	2.7095
Mon, 28 Apr 2003	2.7199
Sun, 27 Apr 2003	2.7199
Sat, 26 Apr 2003	2.7199
Fri, 25 Apr 2003	2.7199
Thu, 24 Apr 2003	2.6649
Wed, 23 Apr 2003	2.7438
Tue, 22 Apr 2003	2.7504
Mon, 21 Apr 2003	2.7620
Sun, 20 Apr 2003	2.7664
Sat, 19 Apr 2003	2.7664
Fri, 18 Apr 2003	2.7664
Thu, 17 Apr 2003	2.7685
Wed, 16 Apr 2003	2.7693
Tue, 15 Apr 2003	2.7716
Mon, 14 Apr 2003	2.7723
Sun, 13 Apr 2003	2.7683
Sat, 12 Apr 2003	2.7683
Fri, 11 Apr 2003	2.7683
Thu, 10 Apr 2003	2.7645
Wed, 9 Apr 2003	2.7250
Tue, 8 Apr 2003	2.7589
Mon, 7 Apr 2003	2.7533
Sun, 6 Apr 2003	2.7449
Sat, 5 Apr 2003	2.7449
Fri, 4 Apr 2003	2.7449
Thu, 3 Apr 2003	2.7378
Wed, 2 Apr 2003	2.7321
Tue, 1 Apr 2003	2.7258
Mon, 31 Mar 2003	2.7183
Sun, 30 Mar 2003	2.6907
Sat, 29 Mar 2003	2.6907
Fri, 28 Mar 2003	2.6907
Thu, 27 Mar 2003	2.7123
Wed, 26 Mar 2003	2.6866
Tue, 25 Mar 2003	2.7087
Mon, 24 Mar 2003	2.7045
Sun, 23 Mar 2003	2.7030
Sat, 22 Mar 2003	2.7030
Fri, 21 Mar 2003	2.7030
Thu, 20 Mar 2003	2.6717
Wed, 19 Mar 2003	2.6702
Tue, 18 Mar 2003	2.6961
Mon, 17 Mar 2003	2.6936
Sun, 16 Mar 2003	2.6902
Sat, 15 Mar 2003	2.6902
Fri, 14 Mar 2003	2.6902
Thu, 13 Mar 2003	2.6903
Wed, 12 Mar 2003	2.6882
Tue, 11 Mar 2003	2.6867
Mon, 10 Mar 2003	2.6850
Sun, 9 Mar 2003	2.6805
Sat, 8 Mar 2003	2.6805
Fri, 7 Mar 2003	2.6805
Thu, 6 Mar 2003	2.6775
Wed, 5 Mar 2003	2.6572
Tue, 4 Mar 2003	2.6558
Mon, 3 Mar 2003	2.6709
Sun, 2 Mar 2003	2.6528
Sat, 1 Mar 2003	2.6528
Fri, 28 Feb 2003	2.6528
Thu, 27 Feb 2003	2.6684
Wed, 26 Feb 2003	2.6655
Tue, 25 Feb 2003	2.6631
Mon, 24 Feb 2003	2.6625
Sun, 23 Feb 2003	2.6599
Sat, 22 Feb 2003	2.6599
Fri, 21 Feb 2003	2.6599
Thu, 20 Feb 2003	2.6605
Wed, 19 Feb 2003	2.6603
Tue, 18 Feb 2003	2.6616
Mon, 17 Feb 2003	2.6608
Sun, 16 Feb 2003	2.6615
Sat, 15 Feb 2003	2.6615
Fri, 14 Feb 2003	2.6615
Thu, 13 Feb 2003	2.6611
Wed, 12 Feb 2003	2.6586
Tue, 11 Feb 2003	2.6582
Mon, 10 Feb 2003	2.6301
Sun, 9 Feb 2003	2.6566
Sat, 8 Feb 2003	2.6566
Fri, 7 Feb 2003	2.6566
Thu, 6 Feb 2003	2.6577
Wed, 5 Feb 2003	2.6568
Tue, 4 Feb 2003	2.6538
Mon, 3 Feb 2003	2.6503
Sun, 2 Feb 2003	2.6480
Sat, 1 Feb 2003	2.6480
Fri, 31 Jan 2003	2.6480
Thu, 30 Jan 2003	2.6485
Wed, 29 Jan 2003	2.6432
Tue, 28 Jan 2003	2.6414
Mon, 27 Jan 2003	2.6420
Sun, 26 Jan 2003	2.6385
Sat, 25 Jan 2003	2.6385
Fri, 24 Jan 2003	2.6385
Thu, 23 Jan 2003	2.6342
Wed, 22 Jan 2003	2.6303
Tue, 21 Jan 2003	2.6211
Mon, 20 Jan 2003	2.6305
Sun, 19 Jan 2003	2.6255
Sat, 18 Jan 2003	2.6255
Fri, 17 Jan 2003	2.6255
Thu, 16 Jan 2003	2.6251
Wed, 15 Jan 2003	2.6223
Tue, 14 Jan 2003	2.6198
Mon, 13 Jan 2003	2.6159
Sun, 12 Jan 2003	2.6075
Sat, 11 Jan 2003	2.6075
Fri, 10 Jan 2003	2.6083
Thu, 9 Jan 2003	2.6067
Wed, 8 Jan 2003	2.5995
Tue, 7 Jan 2003	2.5995
Mon, 6 Jan 2003	2.5995
Sun, 5 Jan 2003	2.5995
Sat, 4 Jan 2003	2.5995
Fri, 3 Jan 2003	2.5796
Thu, 2 Jan 2003	2.5913
Wed, 1 Jan 2003	2.5913

Monthly averages

January		2.6195
February		2.6576
March		2.6862
April		2.7443
May		2.6569
June		2.6400
July		2.6400
August		2.6214
September		2.5532
October		2.4855
November		2.5025
December		2.4730

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"