National Bank of Moldova UAH rates in 2005

Average 1 UAH = 2.4701 MDL

The mean of all 365 publications in 2005, ranging from 2.3441 to 2.5632 MDL.

Every rate of 2005

1 UAH in MDL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	2.5420
Fri, 30 Dec 2005	2.5420
Thu, 29 Dec 2005	2.5398
Wed, 28 Dec 2005	2.5524
Tue, 27 Dec 2005	2.5614
Mon, 26 Dec 2005	2.5632
Sun, 25 Dec 2005	2.5597
Sat, 24 Dec 2005	2.5597
Fri, 23 Dec 2005	2.5597
Thu, 22 Dec 2005	2.5533
Wed, 21 Dec 2005	2.5458
Tue, 20 Dec 2005	2.5450
Mon, 19 Dec 2005	2.5500
Sun, 18 Dec 2005	2.5496
Sat, 17 Dec 2005	2.5496
Fri, 16 Dec 2005	2.5496
Thu, 15 Dec 2005	2.5605
Wed, 14 Dec 2005	2.5492
Tue, 13 Dec 2005	2.5561
Mon, 12 Dec 2005	2.5539
Sun, 11 Dec 2005	2.5482
Sat, 10 Dec 2005	2.5482
Fri, 9 Dec 2005	2.5482
Thu, 8 Dec 2005	2.5577
Wed, 7 Dec 2005	2.5567
Tue, 6 Dec 2005	2.5575
Mon, 5 Dec 2005	2.5491
Sun, 4 Dec 2005	2.5534
Sat, 3 Dec 2005	2.5534
Fri, 2 Dec 2005	2.5534
Thu, 1 Dec 2005	2.5439
Wed, 30 Nov 2005	2.5444
Tue, 29 Nov 2005	2.5474
Mon, 28 Nov 2005	2.5495
Sun, 27 Nov 2005	2.5505
Sat, 26 Nov 2005	2.5505
Fri, 25 Nov 2005	2.5505
Thu, 24 Nov 2005	2.5463
Wed, 23 Nov 2005	2.5417
Tue, 22 Nov 2005	2.5373
Mon, 21 Nov 2005	2.5223
Sun, 20 Nov 2005	2.5237
Sat, 19 Nov 2005	2.5237
Fri, 18 Nov 2005	2.5237
Thu, 17 Nov 2005	2.5154
Wed, 16 Nov 2005	2.5128
Tue, 15 Nov 2005	2.5100
Mon, 14 Nov 2005	2.5103
Sun, 13 Nov 2005	2.5126
Sat, 12 Nov 2005	2.5126
Fri, 11 Nov 2005	2.5126
Thu, 10 Nov 2005	2.5110
Wed, 9 Nov 2005	2.5102
Tue, 8 Nov 2005	2.5084
Mon, 7 Nov 2005	2.5090
Sun, 6 Nov 2005	2.4985
Sat, 5 Nov 2005	2.4985
Fri, 4 Nov 2005	2.4985
Thu, 3 Nov 2005	2.4997
Wed, 2 Nov 2005	2.5104
Tue, 1 Nov 2005	2.5069
Mon, 31 Oct 2005	2.5114
Sun, 30 Oct 2005	2.5051
Sat, 29 Oct 2005	2.5051
Fri, 28 Oct 2005	2.5051
Thu, 27 Oct 2005	2.4952
Wed, 26 Oct 2005	2.5070
Tue, 25 Oct 2005	2.4964
Mon, 24 Oct 2005	2.4903
Sun, 23 Oct 2005	2.4966
Sat, 22 Oct 2005	2.4966
Fri, 21 Oct 2005	2.4966
Thu, 20 Oct 2005	2.4949
Wed, 19 Oct 2005	2.5097
Tue, 18 Oct 2005	2.5109
Mon, 17 Oct 2005	2.5153
Sun, 16 Oct 2005	2.5082
Sat, 15 Oct 2005	2.5082
Fri, 14 Oct 2005	2.5082
Thu, 13 Oct 2005	2.5082
Wed, 12 Oct 2005	2.5011
Tue, 11 Oct 2005	2.4912
Mon, 10 Oct 2005	2.4923
Sun, 9 Oct 2005	2.4833
Sat, 8 Oct 2005	2.4833
Fri, 7 Oct 2005	2.4833
Thu, 6 Oct 2005	2.4822
Wed, 5 Oct 2005	2.4858
Tue, 4 Oct 2005	2.4910
Mon, 3 Oct 2005	2.4935
Sun, 2 Oct 2005	2.5038
Sat, 1 Oct 2005	2.5038
Fri, 30 Sep 2005	2.5038
Thu, 29 Sep 2005	2.5073
Wed, 28 Sep 2005	2.5070
Tue, 27 Sep 2005	2.5059
Mon, 26 Sep 2005	2.5048
Sun, 25 Sep 2005	2.5041
Sat, 24 Sep 2005	2.5041
Fri, 23 Sep 2005	2.5041
Thu, 22 Sep 2005	2.5035
Wed, 21 Sep 2005	2.5079
Tue, 20 Sep 2005	2.5101
Mon, 19 Sep 2005	2.5081
Sun, 18 Sep 2005	2.5112
Sat, 17 Sep 2005	2.5112
Fri, 16 Sep 2005	2.5112
Thu, 15 Sep 2005	2.5101
Wed, 14 Sep 2005	2.5060
Tue, 13 Sep 2005	2.5056
Mon, 12 Sep 2005	2.5017
Sun, 11 Sep 2005	2.5172
Sat, 10 Sep 2005	2.5172
Fri, 9 Sep 2005	2.5172
Thu, 8 Sep 2005	2.5160
Wed, 7 Sep 2005	2.5153
Tue, 6 Sep 2005	2.5157
Mon, 5 Sep 2005	2.5189
Sun, 4 Sep 2005	2.5178
Sat, 3 Sep 2005	2.5178
Fri, 2 Sep 2005	2.5178
Thu, 1 Sep 2005	2.5195
Wed, 31 Aug 2005	2.5094
Tue, 30 Aug 2005	2.5094
Mon, 29 Aug 2005	2.5246
Sun, 28 Aug 2005	2.5340
Sat, 27 Aug 2005	2.5340
Fri, 26 Aug 2005	2.5340
Thu, 25 Aug 2005	2.5318
Wed, 24 Aug 2005	2.5318
Tue, 23 Aug 2005	2.5197
Mon, 22 Aug 2005	2.5229
Sun, 21 Aug 2005	2.5201
Sat, 20 Aug 2005	2.5201
Fri, 19 Aug 2005	2.5201
Thu, 18 Aug 2005	2.5311
Wed, 17 Aug 2005	2.5274
Tue, 16 Aug 2005	2.5316
Mon, 15 Aug 2005	2.5305
Sun, 14 Aug 2005	2.5170
Sat, 13 Aug 2005	2.5170
Fri, 12 Aug 2005	2.5170
Thu, 11 Aug 2005	2.5274
Wed, 10 Aug 2005	2.5340
Tue, 9 Aug 2005	2.5349
Mon, 8 Aug 2005	2.5120
Sun, 7 Aug 2005	2.5105
Sat, 6 Aug 2005	2.5105
Fri, 5 Aug 2005	2.5105
Thu, 4 Aug 2005	2.5116
Wed, 3 Aug 2005	2.5114
Tue, 2 Aug 2005	2.5102
Mon, 1 Aug 2005	2.5120
Sun, 31 Jul 2005	2.5103
Sat, 30 Jul 2005	2.5103
Fri, 29 Jul 2005	2.5103
Thu, 28 Jul 2005	2.5091
Wed, 27 Jul 2005	2.5080
Tue, 26 Jul 2005	2.5107
Mon, 25 Jul 2005	2.5021
Sun, 24 Jul 2005	2.5100
Sat, 23 Jul 2005	2.5100
Fri, 22 Jul 2005	2.5100
Thu, 21 Jul 2005	2.5097
Wed, 20 Jul 2005	2.5079
Tue, 19 Jul 2005	2.5097
Mon, 18 Jul 2005	2.5075
Sun, 17 Jul 2005	2.5095
Sat, 16 Jul 2005	2.5095
Fri, 15 Jul 2005	2.5095
Thu, 14 Jul 2005	2.5072
Wed, 13 Jul 2005	2.5101
Tue, 12 Jul 2005	2.5001
Mon, 11 Jul 2005	2.5089
Sun, 10 Jul 2005	2.5066
Sat, 9 Jul 2005	2.5066
Fri, 8 Jul 2005	2.5066
Thu, 7 Jul 2005	2.5009
Wed, 6 Jul 2005	2.5034
Tue, 5 Jul 2005	2.4961
Mon, 4 Jul 2005	2.4995
Sun, 3 Jul 2005	2.5070
Sat, 2 Jul 2005	2.5070
Fri, 1 Jul 2005	2.5070
Thu, 30 Jun 2005	2.5065
Wed, 29 Jun 2005	2.4968
Tue, 28 Jun 2005	2.4967
Mon, 27 Jun 2005	2.4967
Sun, 26 Jun 2005	2.4877
Sat, 25 Jun 2005	2.4877
Fri, 24 Jun 2005	2.4877
Thu, 23 Jun 2005	2.4967
Wed, 22 Jun 2005	2.5082
Tue, 21 Jun 2005	2.4936
Mon, 20 Jun 2005	2.4943
Sun, 19 Jun 2005	2.4986
Sat, 18 Jun 2005	2.4986
Fri, 17 Jun 2005	2.4986
Thu, 16 Jun 2005	2.5025
Wed, 15 Jun 2005	2.5055
Tue, 14 Jun 2005	2.4910
Mon, 13 Jun 2005	2.4898
Sun, 12 Jun 2005	2.4907
Sat, 11 Jun 2005	2.4907
Fri, 10 Jun 2005	2.4907
Thu, 9 Jun 2005	2.4990
Wed, 8 Jun 2005	2.4886
Tue, 7 Jun 2005	2.4868
Mon, 6 Jun 2005	2.4897
Sun, 5 Jun 2005	2.4902
Sat, 4 Jun 2005	2.4902
Fri, 3 Jun 2005	2.4902
Thu, 2 Jun 2005	2.4842
Wed, 1 Jun 2005	2.4784
Tue, 31 May 2005	2.5056
Mon, 30 May 2005	2.5010
Sun, 29 May 2005	2.5028
Sat, 28 May 2005	2.5028
Fri, 27 May 2005	2.5028
Thu, 26 May 2005	2.4965
Wed, 25 May 2005	2.4876
Tue, 24 May 2005	2.4973
Mon, 23 May 2005	2.4933
Sun, 22 May 2005	2.5128
Sat, 21 May 2005	2.5128
Fri, 20 May 2005	2.5128
Thu, 19 May 2005	2.5029
Wed, 18 May 2005	2.4947
Tue, 17 May 2005	2.5039
Mon, 16 May 2005	2.4968
Sun, 15 May 2005	2.4958
Sat, 14 May 2005	2.4958
Fri, 13 May 2005	2.4958
Thu, 12 May 2005	2.5052
Wed, 11 May 2005	2.5058
Tue, 10 May 2005	2.4994
Mon, 9 May 2005	2.5124
Sun, 8 May 2005	2.5124
Sat, 7 May 2005	2.5124
Fri, 6 May 2005	2.5124
Thu, 5 May 2005	2.5143
Wed, 4 May 2005	2.5126
Tue, 3 May 2005	2.5120
Mon, 2 May 2005	2.5160
Sun, 1 May 2005	2.5160
Sat, 30 Apr 2005	2.5160
Fri, 29 Apr 2005	2.5160
Thu, 28 Apr 2005	2.5176
Wed, 27 Apr 2005	2.5107
Tue, 26 Apr 2005	2.5076
Mon, 25 Apr 2005	2.5068
Sun, 24 Apr 2005	2.5084
Sat, 23 Apr 2005	2.5084
Fri, 22 Apr 2005	2.5084
Thu, 21 Apr 2005	2.4477
Wed, 20 Apr 2005	2.4256
Tue, 19 Apr 2005	2.4156
Mon, 18 Apr 2005	2.4011
Sun, 17 Apr 2005	2.4031
Sat, 16 Apr 2005	2.4031
Fri, 15 Apr 2005	2.4031
Thu, 14 Apr 2005	2.4022
Wed, 13 Apr 2005	2.3965
Tue, 12 Apr 2005	2.4135
Mon, 11 Apr 2005	2.4069
Sun, 10 Apr 2005	2.3961
Sat, 9 Apr 2005	2.3961
Fri, 8 Apr 2005	2.3961
Thu, 7 Apr 2005	2.3914
Wed, 6 Apr 2005	2.3828
Tue, 5 Apr 2005	2.3880
Mon, 4 Apr 2005	2.3789
Sun, 3 Apr 2005	2.3792
Sat, 2 Apr 2005	2.3792
Fri, 1 Apr 2005	2.3861
Thu, 31 Mar 2005	2.3896
Wed, 30 Mar 2005	2.3798
Tue, 29 Mar 2005	2.3907
Mon, 28 Mar 2005	2.3871
Sun, 27 Mar 2005	2.3781
Sat, 26 Mar 2005	2.3781
Fri, 25 Mar 2005	2.3781
Thu, 24 Mar 2005	2.3817
Wed, 23 Mar 2005	2.3885
Tue, 22 Mar 2005	2.3881
Mon, 21 Mar 2005	2.3904
Sun, 20 Mar 2005	2.3897
Sat, 19 Mar 2005	2.3897
Fri, 18 Mar 2005	2.3897
Thu, 17 Mar 2005	2.3837
Wed, 16 Mar 2005	2.3883
Tue, 15 Mar 2005	2.3848
Mon, 14 Mar 2005	2.3837
Sun, 13 Mar 2005	2.3844
Sat, 12 Mar 2005	2.3844
Fri, 11 Mar 2005	2.3844
Thu, 10 Mar 2005	2.3843
Wed, 9 Mar 2005	2.3803
Tue, 8 Mar 2005	2.3724
Mon, 7 Mar 2005	2.3724
Sun, 6 Mar 2005	2.3724
Sat, 5 Mar 2005	2.3724
Fri, 4 Mar 2005	2.3724
Thu, 3 Mar 2005	2.3730
Wed, 2 Mar 2005	2.3768
Tue, 1 Mar 2005	2.3737
Mon, 28 Feb 2005	2.3705
Sun, 27 Feb 2005	2.3683
Sat, 26 Feb 2005	2.3683
Fri, 25 Feb 2005	2.3683
Thu, 24 Feb 2005	2.3670
Wed, 23 Feb 2005	2.3655
Tue, 22 Feb 2005	2.3621
Mon, 21 Feb 2005	2.3602
Sun, 20 Feb 2005	2.3612
Sat, 19 Feb 2005	2.3612
Fri, 18 Feb 2005	2.3612
Thu, 17 Feb 2005	2.3609
Wed, 16 Feb 2005	2.3596
Tue, 15 Feb 2005	2.3588
Mon, 14 Feb 2005	2.3576
Sun, 13 Feb 2005	2.3566
Sat, 12 Feb 2005	2.3566
Fri, 11 Feb 2005	2.3566
Thu, 10 Feb 2005	2.3563
Wed, 9 Feb 2005	2.3505
Tue, 8 Feb 2005	2.3501
Mon, 7 Feb 2005	2.3534
Sun, 6 Feb 2005	2.3559
Sat, 5 Feb 2005	2.3559
Fri, 4 Feb 2005	2.3559
Thu, 3 Feb 2005	2.3553
Wed, 2 Feb 2005	2.3549
Tue, 1 Feb 2005	2.3538
Mon, 31 Jan 2005	2.3509
Sun, 30 Jan 2005	2.3534
Sat, 29 Jan 2005	2.3534
Fri, 28 Jan 2005	2.3534
Thu, 27 Jan 2005	2.3504
Wed, 26 Jan 2005	2.3510
Tue, 25 Jan 2005	2.3490
Mon, 24 Jan 2005	2.3476
Sun, 23 Jan 2005	2.3487
Sat, 22 Jan 2005	2.3487
Fri, 21 Jan 2005	2.3487
Thu, 20 Jan 2005	2.3489
Wed, 19 Jan 2005	2.3483
Tue, 18 Jan 2005	2.3475
Mon, 17 Jan 2005	2.3466
Sun, 16 Jan 2005	2.3464
Sat, 15 Jan 2005	2.3464
Fri, 14 Jan 2005	2.3464
Thu, 13 Jan 2005	2.3441
Wed, 12 Jan 2005	2.3475
Tue, 11 Jan 2005	2.3486
Mon, 10 Jan 2005	2.3476
Sun, 9 Jan 2005	2.3467
Sat, 8 Jan 2005	2.3467
Fri, 7 Jan 2005	2.3467
Thu, 6 Jan 2005	2.3467
Wed, 5 Jan 2005	2.3468
Tue, 4 Jan 2005	2.3467
Mon, 3 Jan 2005	2.3466
Sun, 2 Jan 2005	2.3459
Sat, 1 Jan 2005	2.3459

Monthly averages

January		2.3481
February		2.3594
March		2.3820
April		2.4331
May		2.5047
June		2.4936
July		2.5071
August		2.5216
September		2.5106
October		2.4988
November		2.5216
December		2.5520

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"