1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2024

National Bank of Moldova UAH rates in 2024

Average 1 UAH = 0.44349 MDL

The mean of all 366 publications in 2024, ranging from 0.42100 to 0.47470 MDL.

0.420.440.46Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UAH in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.43920
Mon, 30 Dec 20240.44000
Sun, 29 Dec 20240.44040
Sat, 28 Dec 20240.44040
Fri, 27 Dec 20240.44040
Thu, 26 Dec 20240.43950
Wed, 25 Dec 20240.43840
Tue, 24 Dec 20240.43840
Mon, 23 Dec 20240.43900
Sun, 22 Dec 20240.43790
Sat, 21 Dec 20240.43790
Fri, 20 Dec 20240.43790
Thu, 19 Dec 20240.43750
Wed, 18 Dec 20240.43830
Tue, 17 Dec 20240.43870
Mon, 16 Dec 20240.43920
Sun, 15 Dec 20240.43930
Sat, 14 Dec 20240.43930
Fri, 13 Dec 20240.43930
Thu, 12 Dec 20240.43860
Wed, 11 Dec 20240.43980
Tue, 10 Dec 20240.44140
Mon, 9 Dec 20240.44280
Sun, 8 Dec 20240.44060
Sat, 7 Dec 20240.44060
Fri, 6 Dec 20240.44060
Thu, 5 Dec 20240.43940
Wed, 4 Dec 20240.43840
Tue, 3 Dec 20240.43890
Mon, 2 Dec 20240.44030
Sun, 1 Dec 20240.43970
Sat, 30 Nov 20240.43970
Fri, 29 Nov 20240.43970
Thu, 28 Nov 20240.43930
Wed, 27 Nov 20240.43960
Tue, 26 Nov 20240.43950
Mon, 25 Nov 20240.44080
Sun, 24 Nov 20240.44100
Sat, 23 Nov 20240.44100
Fri, 22 Nov 20240.44100
Thu, 21 Nov 20240.44090
Wed, 20 Nov 20240.43990
Tue, 19 Nov 20240.43800
Mon, 18 Nov 20240.43850
Sun, 17 Nov 20240.43840
Sat, 16 Nov 20240.43840
Fri, 15 Nov 20240.43840
Thu, 14 Nov 20240.43590
Wed, 13 Nov 20240.43350
Tue, 12 Nov 20240.43400
Mon, 11 Nov 20240.43430
Sun, 10 Nov 20240.43340
Sat, 9 Nov 20240.43340
Fri, 8 Nov 20240.43340
Thu, 7 Nov 20240.43140
Wed, 6 Nov 20240.43070
Tue, 5 Nov 20240.43170
Mon, 4 Nov 20240.43330
Sun, 3 Nov 20240.43490
Sat, 2 Nov 20240.43490
Fri, 1 Nov 20240.43490
Thu, 31 Oct 20240.43440
Wed, 30 Oct 20240.43370
Tue, 29 Oct 20240.43470
Mon, 28 Oct 20240.43530
Sun, 27 Oct 20240.43620
Sat, 26 Oct 20240.43620
Fri, 25 Oct 20240.43620
Thu, 24 Oct 20240.43510
Wed, 23 Oct 20240.43380
Tue, 22 Oct 20240.43260
Mon, 21 Oct 20240.43120
Sun, 20 Oct 20240.42960
Sat, 19 Oct 20240.42960
Fri, 18 Oct 20240.42960
Thu, 17 Oct 20240.42890
Wed, 16 Oct 20240.42910
Tue, 15 Oct 20240.42920
Mon, 14 Oct 20240.42860
Sun, 13 Oct 20240.42860
Sat, 12 Oct 20240.42860
Fri, 11 Oct 20240.42860
Thu, 10 Oct 20240.42800
Wed, 9 Oct 20240.42710
Tue, 8 Oct 20240.42580
Mon, 7 Oct 20240.42560
Sun, 6 Oct 20240.42450
Sat, 5 Oct 20240.42450
Fri, 4 Oct 20240.42450
Thu, 3 Oct 20240.42250
Wed, 2 Oct 20240.42190
Tue, 1 Oct 20240.42310
Mon, 30 Sep 20240.42320
Sun, 29 Sep 20240.42290
Sat, 28 Sep 20240.42290
Fri, 27 Sep 20240.42290
Thu, 26 Sep 20240.42320
Wed, 25 Sep 20240.42210
Tue, 24 Sep 20240.42120
Mon, 23 Sep 20240.42190
Sun, 22 Sep 20240.42100
Sat, 21 Sep 20240.42100
Fri, 20 Sep 20240.42100
Thu, 19 Sep 20240.42120
Wed, 18 Sep 20240.42110
Tue, 17 Sep 20240.42140
Mon, 16 Sep 20240.42270
Sun, 15 Sep 20240.42290
Sat, 14 Sep 20240.42290
Fri, 13 Sep 20240.42290
Thu, 12 Sep 20240.42190
Wed, 11 Sep 20240.42260
Tue, 10 Sep 20240.42310
Mon, 9 Sep 20240.42570
Sun, 8 Sep 20240.42620
Sat, 7 Sep 20240.42620
Fri, 6 Sep 20240.42620
Thu, 5 Sep 20240.42440
Wed, 4 Sep 20240.42320
Tue, 3 Sep 20240.42360
Mon, 2 Sep 20240.42300
Sun, 1 Sep 20240.42220
Sat, 31 Aug 20240.42220
Fri, 30 Aug 20240.42220
Thu, 29 Aug 20240.42230
Wed, 28 Aug 20240.42180
Tue, 27 Aug 20240.42280
Mon, 26 Aug 20240.42280
Sun, 25 Aug 20240.42240
Sat, 24 Aug 20240.42240
Fri, 23 Aug 20240.42240
Thu, 22 Aug 20240.42280
Wed, 21 Aug 20240.42290
Tue, 20 Aug 20240.42380
Mon, 19 Aug 20240.42600
Sun, 18 Aug 20240.42660
Sat, 17 Aug 20240.42660
Fri, 16 Aug 20240.42660
Thu, 15 Aug 20240.42640
Wed, 14 Aug 20240.42550
Tue, 13 Aug 20240.42680
Mon, 12 Aug 20240.42900
Sun, 11 Aug 20240.43030
Sat, 10 Aug 20240.43030
Fri, 9 Aug 20240.43030
Thu, 8 Aug 20240.43180
Wed, 7 Aug 20240.43190
Tue, 6 Aug 20240.43110
Mon, 5 Aug 20240.42990
Sun, 4 Aug 20240.43030
Sat, 3 Aug 20240.43030
Fri, 2 Aug 20240.43030
Thu, 1 Aug 20240.43180
Wed, 31 Jul 20240.43220
Tue, 30 Jul 20240.43240
Mon, 29 Jul 20240.43280
Sun, 28 Jul 20240.43140
Sat, 27 Jul 20240.43140
Fri, 26 Jul 20240.43140
Thu, 25 Jul 20240.43150
Wed, 24 Jul 20240.43040
Tue, 23 Jul 20240.42880
Mon, 22 Jul 20240.42620
Sun, 21 Jul 20240.42700
Sat, 20 Jul 20240.42700
Fri, 19 Jul 20240.42700
Thu, 18 Jul 20240.42710
Wed, 17 Jul 20240.42890
Tue, 16 Jul 20240.43270
Mon, 15 Jul 20240.43280
Sun, 14 Jul 20240.43510
Sat, 13 Jul 20240.43510
Fri, 12 Jul 20240.43510
Thu, 11 Jul 20240.43640
Wed, 10 Jul 20240.43670
Tue, 9 Jul 20240.43790
Mon, 8 Jul 20240.44040
Sun, 7 Jul 20240.44110
Sat, 6 Jul 20240.44110
Fri, 5 Jul 20240.44110
Thu, 4 Jul 20240.43980
Wed, 3 Jul 20240.43950
Tue, 2 Jul 20240.44160
Mon, 1 Jul 20240.44380
Sun, 30 Jun 20240.44290
Sat, 29 Jun 20240.44290
Fri, 28 Jun 20240.44290
Thu, 27 Jun 20240.44250
Wed, 26 Jun 20240.44130
Tue, 25 Jun 20240.44080
Mon, 24 Jun 20240.44240
Sun, 23 Jun 20240.44090
Sat, 22 Jun 20240.44090
Fri, 21 Jun 20240.44090
Thu, 20 Jun 20240.44100
Wed, 19 Jun 20240.43950
Tue, 18 Jun 20240.43860
Mon, 17 Jun 20240.43760
Sun, 16 Jun 20240.43710
Sat, 15 Jun 20240.43710
Fri, 14 Jun 20240.43710
Thu, 13 Jun 20240.43880
Wed, 12 Jun 20240.43740
Tue, 11 Jun 20240.43550
Mon, 10 Jun 20240.43890
Sun, 9 Jun 20240.44020
Sat, 8 Jun 20240.44020
Fri, 7 Jun 20240.44020
Thu, 6 Jun 20240.44110
Wed, 5 Jun 20240.43960
Tue, 4 Jun 20240.43780
Mon, 3 Jun 20240.43640
Sun, 2 Jun 20240.43690
Sat, 1 Jun 20240.43690
Fri, 31 May 20240.43690
Thu, 30 May 20240.43710
Wed, 29 May 20240.43870
Tue, 28 May 20240.44020
Mon, 27 May 20240.44160
Sun, 26 May 20240.44320
Sat, 25 May 20240.44320
Fri, 24 May 20240.44320
Thu, 23 May 20240.44330
Wed, 22 May 20240.44360
Tue, 21 May 20240.44650
Mon, 20 May 20240.44970
Sun, 19 May 20240.45180
Sat, 18 May 20240.45180
Fri, 17 May 20240.45180
Thu, 16 May 20240.45010
Wed, 15 May 20240.44890
Tue, 14 May 20240.44940
Mon, 13 May 20240.45130
Sun, 12 May 20240.45130
Sat, 11 May 20240.45130
Fri, 10 May 20240.45130
Thu, 9 May 20240.45120
Wed, 8 May 20240.45120
Tue, 7 May 20240.45010
Mon, 6 May 20240.44770
Sun, 5 May 20240.44770
Sat, 4 May 20240.44770
Fri, 3 May 20240.44770
Thu, 2 May 20240.44840
Wed, 1 May 20240.44910
Tue, 30 Apr 20240.44910
Mon, 29 Apr 20240.45080
Sun, 28 Apr 20240.45070
Sat, 27 Apr 20240.45070
Fri, 26 Apr 20240.45070
Thu, 25 Apr 20240.45240
Wed, 24 Apr 20240.45280
Tue, 23 Apr 20240.45190
Mon, 22 Apr 20240.45200
Sun, 21 Apr 20240.45390
Sat, 20 Apr 20240.45390
Fri, 19 Apr 20240.45390
Thu, 18 Apr 20240.45220
Wed, 17 Apr 20240.45020
Tue, 16 Apr 20240.44870
Mon, 15 Apr 20240.44880
Sun, 14 Apr 20240.44990
Sat, 13 Apr 20240.44990
Fri, 12 Apr 20240.44990
Thu, 11 Apr 20240.45210
Wed, 10 Apr 20240.45390
Tue, 9 Apr 20240.45380
Mon, 8 Apr 20240.45640
Sun, 7 Apr 20240.45440
Sat, 6 Apr 20240.45440
Fri, 5 Apr 20240.45440
Thu, 4 Apr 20240.45280
Wed, 3 Apr 20240.44980
Tue, 2 Apr 20240.45130
Mon, 1 Apr 20240.45250
Sun, 31 Mar 20240.45010
Sat, 30 Mar 20240.45010
Fri, 29 Mar 20240.45010
Thu, 28 Mar 20240.44960
Wed, 27 Mar 20240.45110
Tue, 26 Mar 20240.45120
Mon, 25 Mar 20240.45520
Sun, 24 Mar 20240.45610
Sat, 23 Mar 20240.45610
Fri, 22 Mar 20240.45610
Thu, 21 Mar 20240.45290
Wed, 20 Mar 20240.45200
Tue, 19 Mar 20240.45340
Mon, 18 Mar 20240.45490
Sun, 17 Mar 20240.45500
Sat, 16 Mar 20240.45500
Fri, 15 Mar 20240.45500
Thu, 14 Mar 20240.45420
Wed, 13 Mar 20240.45850
Tue, 12 Mar 20240.46120
Mon, 11 Mar 20240.46600
Sun, 10 Mar 20240.46450
Sat, 9 Mar 20240.46450
Fri, 8 Mar 20240.46450
Thu, 7 Mar 20240.46450
Wed, 6 Mar 20240.46210
Tue, 5 Mar 20240.46330
Mon, 4 Mar 20240.46530
Sun, 3 Mar 20240.46820
Sat, 2 Mar 20240.46820
Fri, 1 Mar 20240.46820
Thu, 29 Feb 20240.46730
Wed, 28 Feb 20240.46550
Tue, 27 Feb 20240.46590
Mon, 26 Feb 20240.46810
Sun, 25 Feb 20240.46600
Sat, 24 Feb 20240.46600
Fri, 23 Feb 20240.46600
Thu, 22 Feb 20240.46380
Wed, 21 Feb 20240.46510
Tue, 20 Feb 20240.46680
Mon, 19 Feb 20240.46940
Sun, 18 Feb 20240.47110
Sat, 17 Feb 20240.47110
Fri, 16 Feb 20240.47110
Thu, 15 Feb 20240.46610
Wed, 14 Feb 20240.46640
Tue, 13 Feb 20240.46920
Mon, 12 Feb 20240.47310
Sun, 11 Feb 20240.47470
Sat, 10 Feb 20240.47470
Fri, 9 Feb 20240.47470
Thu, 8 Feb 20240.47400
Wed, 7 Feb 20240.47360
Tue, 6 Feb 20240.47410
Mon, 5 Feb 20240.47470
Sun, 4 Feb 20240.47290
Sat, 3 Feb 20240.47290
Fri, 2 Feb 20240.47290
Thu, 1 Feb 20240.47320
Wed, 31 Jan 20240.46900
Tue, 30 Jan 20240.46830
Mon, 29 Jan 20240.46920
Sun, 28 Jan 20240.47150
Sat, 27 Jan 20240.47150
Fri, 26 Jan 20240.47150
Thu, 25 Jan 20240.47270
Wed, 24 Jan 20240.47350
Tue, 23 Jan 20240.47460
Mon, 22 Jan 20240.47300
Sun, 21 Jan 20240.47020
Sat, 20 Jan 20240.47020
Fri, 19 Jan 20240.47020
Thu, 18 Jan 20240.46640
Wed, 17 Jan 20240.46640
Tue, 16 Jan 20240.46600
Mon, 15 Jan 20240.46850
Sun, 14 Jan 20240.46880
Sat, 13 Jan 20240.46880
Fri, 12 Jan 20240.46880
Thu, 11 Jan 20240.46440
Wed, 10 Jan 20240.46500
Tue, 9 Jan 20240.46360
Mon, 8 Jan 20240.46360
Sun, 7 Jan 20240.46360
Sat, 6 Jan 20240.46360
Fri, 5 Jan 20240.46360
Thu, 4 Jan 20240.46050
Wed, 3 Jan 20240.45970
Tue, 2 Jan 20240.45710
Mon, 1 Jan 20240.45720

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"