1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2023

National Bank of Moldova UAH rates in 2023

Average 1 UAH = 0.49294 MDL

The mean of all 365 publications in 2023, ranging from 0.45720 to 0.52260 MDL.

0.460.480.500.52Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UAH in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.45720
Sat, 30 Dec 20230.45720
Fri, 29 Dec 20230.45720
Thu, 28 Dec 20230.46350
Wed, 27 Dec 20230.47030
Tue, 26 Dec 20230.46910
Mon, 25 Dec 20230.46670
Sun, 24 Dec 20230.46670
Sat, 23 Dec 20230.46670
Fri, 22 Dec 20230.46670
Thu, 21 Dec 20230.46740
Wed, 20 Dec 20230.47230
Tue, 19 Dec 20230.47690
Mon, 18 Dec 20230.48050
Sun, 17 Dec 20230.48290
Sat, 16 Dec 20230.48290
Fri, 15 Dec 20230.48290
Thu, 14 Dec 20230.48500
Wed, 13 Dec 20230.48470
Tue, 12 Dec 20230.48320
Mon, 11 Dec 20230.48290
Sun, 10 Dec 20230.48340
Sat, 9 Dec 20230.48340
Fri, 8 Dec 20230.48340
Thu, 7 Dec 20230.48390
Wed, 6 Dec 20230.48420
Tue, 5 Dec 20230.48660
Mon, 4 Dec 20230.48720
Sun, 3 Dec 20230.48920
Sat, 2 Dec 20230.48920
Fri, 1 Dec 20230.48920
Thu, 30 Nov 20230.49060
Wed, 29 Nov 20230.49090
Tue, 28 Nov 20230.49260
Mon, 27 Nov 20230.49450
Sun, 26 Nov 20230.49390
Sat, 25 Nov 20230.49390
Fri, 24 Nov 20230.49390
Thu, 23 Nov 20230.49270
Wed, 22 Nov 20230.49350
Tue, 21 Nov 20230.49510
Mon, 20 Nov 20230.49400
Sun, 19 Nov 20230.49410
Sat, 18 Nov 20230.49410
Fri, 17 Nov 20230.49410
Thu, 16 Nov 20230.49570
Wed, 15 Nov 20230.49490
Tue, 14 Nov 20230.49480
Mon, 13 Nov 20230.49570
Sun, 12 Nov 20230.49640
Sat, 11 Nov 20230.49640
Fri, 10 Nov 20230.49640
Thu, 9 Nov 20230.49820
Wed, 8 Nov 20230.49930
Tue, 7 Nov 20230.50150
Mon, 6 Nov 20230.50030
Sun, 5 Nov 20230.49960
Sat, 4 Nov 20230.49960
Fri, 3 Nov 20230.49960
Thu, 2 Nov 20230.49900
Wed, 1 Nov 20230.50090
Tue, 31 Oct 20230.49890
Mon, 30 Oct 20230.49730
Sun, 29 Oct 20230.49630
Sat, 28 Oct 20230.49630
Fri, 27 Oct 20230.49630
Thu, 26 Oct 20230.49710
Wed, 25 Oct 20230.49780
Tue, 24 Oct 20230.49880
Mon, 23 Oct 20230.49870
Sun, 22 Oct 20230.49740
Sat, 21 Oct 20230.49740
Fri, 20 Oct 20230.49740
Thu, 19 Oct 20230.49630
Wed, 18 Oct 20230.49780
Tue, 17 Oct 20230.49750
Mon, 16 Oct 20230.49750
Sun, 15 Oct 20230.49800
Sat, 14 Oct 20230.49800
Fri, 13 Oct 20230.49800
Thu, 12 Oct 20230.49900
Wed, 11 Oct 20230.49900
Tue, 10 Oct 20230.49920
Mon, 9 Oct 20230.49810
Sun, 8 Oct 20230.49810
Sat, 7 Oct 20230.49810
Fri, 6 Oct 20230.49810
Thu, 5 Oct 20230.49780
Wed, 4 Oct 20230.49720
Tue, 3 Oct 20230.49370
Mon, 2 Oct 20230.49410
Sun, 1 Oct 20230.49160
Sat, 30 Sep 20230.49160
Fri, 29 Sep 20230.49160
Thu, 28 Sep 20230.49140
Wed, 27 Sep 20230.49190
Tue, 26 Sep 20230.49290
Mon, 25 Sep 20230.49230
Sun, 24 Sep 20230.49120
Sat, 23 Sep 20230.49120
Fri, 22 Sep 20230.49120
Thu, 21 Sep 20230.48860
Wed, 20 Sep 20230.48790
Tue, 19 Sep 20230.48640
Mon, 18 Sep 20230.48600
Sun, 17 Sep 20230.48670
Sat, 16 Sep 20230.48670
Fri, 15 Sep 20230.48670
Thu, 14 Sep 20230.48710
Wed, 13 Sep 20230.48800
Tue, 12 Sep 20230.48650
Mon, 11 Sep 20230.48610
Sun, 10 Sep 20230.48510
Sat, 9 Sep 20230.48510
Fri, 8 Sep 20230.48510
Thu, 7 Sep 20230.48430
Wed, 6 Sep 20230.48340
Tue, 5 Sep 20230.48330
Mon, 4 Sep 20230.48310
Sun, 3 Sep 20230.48390
Sat, 2 Sep 20230.48390
Fri, 1 Sep 20230.48390
Thu, 31 Aug 20230.48380
Wed, 30 Aug 20230.48380
Tue, 29 Aug 20230.48380
Mon, 28 Aug 20230.48290
Sun, 27 Aug 20230.48340
Sat, 26 Aug 20230.48340
Fri, 25 Aug 20230.48340
Thu, 24 Aug 20230.48350
Wed, 23 Aug 20230.48390
Tue, 22 Aug 20230.48330
Mon, 21 Aug 20230.48080
Sun, 20 Aug 20230.47910
Sat, 19 Aug 20230.47910
Fri, 18 Aug 20230.47910
Thu, 17 Aug 20230.47780
Wed, 16 Aug 20230.47640
Tue, 15 Aug 20230.47690
Mon, 14 Aug 20230.47960
Sun, 13 Aug 20230.48030
Sat, 12 Aug 20230.48030
Fri, 11 Aug 20230.48030
Thu, 10 Aug 20230.47920
Wed, 9 Aug 20230.47850
Tue, 8 Aug 20230.47770
Mon, 7 Aug 20230.47690
Sun, 6 Aug 20230.48040
Sat, 5 Aug 20230.48040
Fri, 4 Aug 20230.48040
Thu, 3 Aug 20230.48250
Wed, 2 Aug 20230.48570
Tue, 1 Aug 20230.48610
Mon, 31 Jul 20230.48440
Sun, 30 Jul 20230.48110
Sat, 29 Jul 20230.48110
Fri, 28 Jul 20230.48110
Thu, 27 Jul 20230.47790
Wed, 26 Jul 20230.47720
Tue, 25 Jul 20230.47410
Mon, 24 Jul 20230.47490
Sun, 23 Jul 20230.47490
Sat, 22 Jul 20230.47490
Fri, 21 Jul 20230.47490
Thu, 20 Jul 20230.47700
Wed, 19 Jul 20230.48290
Tue, 18 Jul 20230.48520
Mon, 17 Jul 20230.48900
Sun, 16 Jul 20230.49190
Sat, 15 Jul 20230.49190
Fri, 14 Jul 20230.49190
Thu, 13 Jul 20230.49350
Wed, 12 Jul 20230.49490
Tue, 11 Jul 20230.49580
Mon, 10 Jul 20230.49690
Sun, 9 Jul 20230.49710
Sat, 8 Jul 20230.49710
Fri, 7 Jul 20230.49710
Thu, 6 Jul 20230.49770
Wed, 5 Jul 20230.49720
Tue, 4 Jul 20230.49710
Mon, 3 Jul 20230.49560
Sun, 2 Jul 20230.49490
Sat, 1 Jul 20230.49490
Fri, 30 Jun 20230.49490
Thu, 29 Jun 20230.49410
Wed, 28 Jun 20230.49280
Tue, 27 Jun 20230.49160
Mon, 26 Jun 20230.48990
Sun, 25 Jun 20230.48860
Sat, 24 Jun 20230.48860
Fri, 23 Jun 20230.48860
Thu, 22 Jun 20230.48790
Wed, 21 Jun 20230.48660
Tue, 20 Jun 20230.48560
Mon, 19 Jun 20230.48540
Sun, 18 Jun 20230.48390
Sat, 17 Jun 20230.48390
Fri, 16 Jun 20230.48390
Thu, 15 Jun 20230.48260
Wed, 14 Jun 20230.48290
Tue, 13 Jun 20230.48280
Mon, 12 Jun 20230.48310
Sun, 11 Jun 20230.48330
Sat, 10 Jun 20230.48330
Fri, 9 Jun 20230.48330
Thu, 8 Jun 20230.48270
Wed, 7 Jun 20230.48270
Tue, 6 Jun 20230.48270
Mon, 5 Jun 20230.48210
Sun, 4 Jun 20230.48180
Sat, 3 Jun 20230.48180
Fri, 2 Jun 20230.48180
Thu, 1 Jun 20230.48180
Wed, 31 May 20230.48180
Tue, 30 May 20230.48270
Mon, 29 May 20230.48280
Sun, 28 May 20230.48140
Sat, 27 May 20230.48140
Fri, 26 May 20230.48140
Thu, 25 May 20230.48050
Wed, 24 May 20230.48000
Tue, 23 May 20230.48010
Mon, 22 May 20230.47940
Sun, 21 May 20230.48050
Sat, 20 May 20230.48050
Fri, 19 May 20230.48050
Thu, 18 May 20230.48020
Wed, 17 May 20230.48140
Tue, 16 May 20230.48210
Mon, 15 May 20230.48190
Sun, 14 May 20230.48210
Sat, 13 May 20230.48210
Fri, 12 May 20230.48210
Thu, 11 May 20230.48260
Wed, 10 May 20230.48360
Tue, 9 May 20230.48470
Mon, 8 May 20230.48470
Sun, 7 May 20230.48470
Sat, 6 May 20230.48470
Fri, 5 May 20230.48470
Thu, 4 May 20230.48570
Wed, 3 May 20230.48620
Tue, 2 May 20230.48640
Mon, 1 May 20230.48780
Sun, 30 Apr 20230.48780
Sat, 29 Apr 20230.48780
Fri, 28 Apr 20230.48780
Thu, 27 Apr 20230.48780
Wed, 26 Apr 20230.48910
Tue, 25 Apr 20230.48850
Mon, 24 Apr 20230.48740
Sun, 23 Apr 20230.48740
Sat, 22 Apr 20230.48740
Fri, 21 Apr 20230.48740
Thu, 20 Apr 20230.48630
Wed, 19 Apr 20230.48540
Tue, 18 Apr 20230.48610
Mon, 17 Apr 20230.48780
Sun, 16 Apr 20230.48780
Sat, 15 Apr 20230.48780
Fri, 14 Apr 20230.48780
Thu, 13 Apr 20230.48910
Wed, 12 Apr 20230.48990
Tue, 11 Apr 20230.49180
Mon, 10 Apr 20230.49430
Sun, 9 Apr 20230.49390
Sat, 8 Apr 20230.49390
Fri, 7 Apr 20230.49390
Thu, 6 Apr 20230.49390
Wed, 5 Apr 20230.49660
Tue, 4 Apr 20230.49660
Mon, 3 Apr 20230.49730
Sun, 2 Apr 20230.49840
Sat, 1 Apr 20230.49840
Fri, 31 Mar 20230.49840
Thu, 30 Mar 20230.49920
Wed, 29 Mar 20230.50040
Tue, 28 Mar 20230.50130
Mon, 27 Mar 20230.50170
Sun, 26 Mar 20230.50330
Sat, 25 Mar 20230.50330
Fri, 24 Mar 20230.50330
Thu, 23 Mar 20230.50390
Wed, 22 Mar 20230.50460
Tue, 21 Mar 20230.50500
Mon, 20 Mar 20230.50450
Sun, 19 Mar 20230.50440
Sat, 18 Mar 20230.50440
Fri, 17 Mar 20230.50440
Thu, 16 Mar 20230.50500
Wed, 15 Mar 20230.50610
Tue, 14 Mar 20230.50780
Mon, 13 Mar 20230.50790
Sun, 12 Mar 20230.50830
Sat, 11 Mar 20230.50830
Fri, 10 Mar 20230.50830
Thu, 9 Mar 20230.50850
Wed, 8 Mar 20230.50960
Tue, 7 Mar 20230.50960
Mon, 6 Mar 20230.51020
Sun, 5 Mar 20230.51110
Sat, 4 Mar 20230.51110
Fri, 3 Mar 20230.51110
Thu, 2 Mar 20230.51210
Wed, 1 Mar 20230.51240
Tue, 28 Feb 20230.51360
Mon, 27 Feb 20230.51100
Sun, 26 Feb 20230.50950
Sat, 25 Feb 20230.50950
Fri, 24 Feb 20230.50950
Thu, 23 Feb 20230.50900
Wed, 22 Feb 20230.50800
Tue, 21 Feb 20230.50770
Mon, 20 Feb 20230.50960
Sun, 19 Feb 20230.50710
Sat, 18 Feb 20230.50710
Fri, 17 Feb 20230.50710
Thu, 16 Feb 20230.50810
Wed, 15 Feb 20230.50770
Tue, 14 Feb 20230.50830
Mon, 13 Feb 20230.50870
Sun, 12 Feb 20230.50980
Sat, 11 Feb 20230.50980
Fri, 10 Feb 20230.50980
Thu, 9 Feb 20230.50980
Wed, 8 Feb 20230.50870
Tue, 7 Feb 20230.50800
Mon, 6 Feb 20230.50820
Sun, 5 Feb 20230.51080
Sat, 4 Feb 20230.51080
Fri, 3 Feb 20230.51080
Thu, 2 Feb 20230.51010
Wed, 1 Feb 20230.50830
Tue, 31 Jan 20230.50820
Mon, 30 Jan 20230.50830
Sun, 29 Jan 20230.50980
Sat, 28 Jan 20230.50980
Fri, 27 Jan 20230.50980
Thu, 26 Jan 20230.51100
Wed, 25 Jan 20230.51180
Tue, 24 Jan 20230.51300
Mon, 23 Jan 20230.51270
Sun, 22 Jan 20230.51400
Sat, 21 Jan 20230.51400
Fri, 20 Jan 20230.51400
Thu, 19 Jan 20230.51430
Wed, 18 Jan 20230.51700
Tue, 17 Jan 20230.51700
Mon, 16 Jan 20230.51960
Sun, 15 Jan 20230.51900
Sat, 14 Jan 20230.51900
Fri, 13 Jan 20230.51900
Thu, 12 Jan 20230.52200
Wed, 11 Jan 20230.52240
Tue, 10 Jan 20230.52100
Mon, 9 Jan 20230.52260
Sun, 8 Jan 20230.52070
Sat, 7 Jan 20230.52070
Fri, 6 Jan 20230.52070
Thu, 5 Jan 20230.52130
Wed, 4 Jan 20230.51900
Tue, 3 Jan 20230.51900
Mon, 2 Jan 20230.51870
Sun, 1 Jan 20230.51870

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"