National Bank of Moldova UAH rates in 2002

Average 1 UAH = 2.5439 MDL

The mean of all 365 publications in 2002, ranging from 2.4376 to 2.6216 MDL.

Every rate of 2002

1 UAH in MDL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.5913
Mon, 30 Dec 2002	2.5879
Sun, 29 Dec 2002	2.5929
Sat, 28 Dec 2002	2.5929
Fri, 27 Dec 2002	2.5929
Thu, 26 Dec 2002	2.6032
Wed, 25 Dec 2002	2.5994
Tue, 24 Dec 2002	2.6104
Mon, 23 Dec 2002	2.6112
Sun, 22 Dec 2002	2.6099
Sat, 21 Dec 2002	2.6099
Fri, 20 Dec 2002	2.6099
Thu, 19 Dec 2002	2.6190
Wed, 18 Dec 2002	2.6216
Tue, 17 Dec 2002	2.6212
Mon, 16 Dec 2002	2.6178
Sun, 15 Dec 2002	2.6176
Sat, 14 Dec 2002	2.6176
Fri, 13 Dec 2002	2.6176
Thu, 12 Dec 2002	2.6188
Wed, 11 Dec 2002	2.5862
Tue, 10 Dec 2002	2.6189
Mon, 9 Dec 2002	2.6194
Sun, 8 Dec 2002	2.5738
Sat, 7 Dec 2002	2.5738
Fri, 6 Dec 2002	2.5738
Thu, 5 Dec 2002	2.6183
Wed, 4 Dec 2002	2.6146
Tue, 3 Dec 2002	2.6128
Mon, 2 Dec 2002	2.6134
Sun, 1 Dec 2002	2.6130
Sat, 30 Nov 2002	2.6130
Fri, 29 Nov 2002	2.6130
Thu, 28 Nov 2002	2.6112
Wed, 27 Nov 2002	2.6128
Tue, 26 Nov 2002	2.6120
Mon, 25 Nov 2002	2.6105
Sun, 24 Nov 2002	2.6130
Sat, 23 Nov 2002	2.6130
Fri, 22 Nov 2002	2.6130
Thu, 21 Nov 2002	2.6102
Wed, 20 Nov 2002	2.6077
Tue, 19 Nov 2002	2.6045
Mon, 18 Nov 2002	2.6045
Sun, 17 Nov 2002	2.6048
Sat, 16 Nov 2002	2.6048
Fri, 15 Nov 2002	2.6048
Thu, 14 Nov 2002	2.6033
Wed, 13 Nov 2002	2.6039
Tue, 12 Nov 2002	2.6037
Mon, 11 Nov 2002	2.6056
Sun, 10 Nov 2002	2.6041
Sat, 9 Nov 2002	2.6041
Fri, 8 Nov 2002	2.6041
Thu, 7 Nov 2002	2.5158
Wed, 6 Nov 2002	2.6025
Tue, 5 Nov 2002	2.6002
Mon, 4 Nov 2002	2.5982
Sun, 3 Nov 2002	2.5907
Sat, 2 Nov 2002	2.5907
Fri, 1 Nov 2002	2.5907
Thu, 31 Oct 2002	2.5854
Wed, 30 Oct 2002	2.5782
Tue, 29 Oct 2002	2.5735
Mon, 28 Oct 2002	2.5728
Sun, 27 Oct 2002	2.5682
Sat, 26 Oct 2002	2.5682
Fri, 25 Oct 2002	2.5682
Thu, 24 Oct 2002	2.5669
Wed, 23 Oct 2002	2.5616
Tue, 22 Oct 2002	2.4688
Mon, 21 Oct 2002	2.5562
Sun, 20 Oct 2002	2.5557
Sat, 19 Oct 2002	2.5557
Fri, 18 Oct 2002	2.5557
Thu, 17 Oct 2002	2.5520
Wed, 16 Oct 2002	2.4376
Tue, 15 Oct 2002	2.5470
Mon, 14 Oct 2002	2.5470
Sun, 13 Oct 2002	2.5470
Sat, 12 Oct 2002	2.5470
Fri, 11 Oct 2002	2.5470
Thu, 10 Oct 2002	2.5471
Wed, 9 Oct 2002	2.5474
Tue, 8 Oct 2002	2.5474
Mon, 7 Oct 2002	2.5468
Sun, 6 Oct 2002	2.5476
Sat, 5 Oct 2002	2.5476
Fri, 4 Oct 2002	2.5476
Thu, 3 Oct 2002	2.5457
Wed, 2 Oct 2002	2.5459
Tue, 1 Oct 2002	2.4655
Mon, 30 Sep 2002	2.5460
Sun, 29 Sep 2002	2.5472
Sat, 28 Sep 2002	2.5472
Fri, 27 Sep 2002	2.5472
Thu, 26 Sep 2002	2.5475
Wed, 25 Sep 2002	2.5473
Tue, 24 Sep 2002	2.5475
Mon, 23 Sep 2002	2.5479
Sun, 22 Sep 2002	2.4620
Sat, 21 Sep 2002	2.4620
Fri, 20 Sep 2002	2.4620
Thu, 19 Sep 2002	2.5480
Wed, 18 Sep 2002	2.5476
Tue, 17 Sep 2002	2.4854
Mon, 16 Sep 2002	2.5480
Sun, 15 Sep 2002	2.5477
Sat, 14 Sep 2002	2.5477
Fri, 13 Sep 2002	2.5477
Thu, 12 Sep 2002	2.4808
Wed, 11 Sep 2002	2.5494
Tue, 10 Sep 2002	2.5496
Mon, 9 Sep 2002	2.5492
Sun, 8 Sep 2002	2.5499
Sat, 7 Sep 2002	2.5499
Fri, 6 Sep 2002	2.5499
Thu, 5 Sep 2002	2.5502
Wed, 4 Sep 2002	2.5497
Tue, 3 Sep 2002	2.4939
Mon, 2 Sep 2002	2.4876
Sun, 1 Sep 2002	2.5505
Sat, 31 Aug 2002	2.5505
Fri, 30 Aug 2002	2.5505
Thu, 29 Aug 2002	2.5509
Wed, 28 Aug 2002	2.5512
Tue, 27 Aug 2002	2.5517
Mon, 26 Aug 2002	2.5517
Sun, 25 Aug 2002	2.5517
Sat, 24 Aug 2002	2.5517
Fri, 23 Aug 2002	2.5521
Thu, 22 Aug 2002	2.5524
Wed, 21 Aug 2002	2.5508
Tue, 20 Aug 2002	2.5517
Mon, 19 Aug 2002	2.5519
Sun, 18 Aug 2002	2.5507
Sat, 17 Aug 2002	2.5507
Fri, 16 Aug 2002	2.5507
Thu, 15 Aug 2002	2.5522
Wed, 14 Aug 2002	2.5522
Tue, 13 Aug 2002	2.5512
Mon, 12 Aug 2002	2.5529
Sun, 11 Aug 2002	2.5534
Sat, 10 Aug 2002	2.5534
Fri, 9 Aug 2002	2.5534
Thu, 8 Aug 2002	2.5527
Wed, 7 Aug 2002	2.5529
Tue, 6 Aug 2002	2.5530
Mon, 5 Aug 2002	2.5541
Sun, 4 Aug 2002	2.5533
Sat, 3 Aug 2002	2.5533
Fri, 2 Aug 2002	2.5533
Thu, 1 Aug 2002	2.5557
Wed, 31 Jul 2002	2.5556
Tue, 30 Jul 2002	2.5572
Mon, 29 Jul 2002	2.5589
Sun, 28 Jul 2002	2.5599
Sat, 27 Jul 2002	2.5599
Fri, 26 Jul 2002	2.5599
Thu, 25 Jul 2002	2.5610
Wed, 24 Jul 2002	2.5631
Tue, 23 Jul 2002	2.5633
Mon, 22 Jul 2002	2.5651
Sun, 21 Jul 2002	2.5664
Sat, 20 Jul 2002	2.5664
Fri, 19 Jul 2002	2.5664
Thu, 18 Jul 2002	2.5680
Wed, 17 Jul 2002	2.5697
Tue, 16 Jul 2002	2.5735
Mon, 15 Jul 2002	2.5750
Sun, 14 Jul 2002	2.5769
Sat, 13 Jul 2002	2.5769
Fri, 12 Jul 2002	2.5769
Thu, 11 Jul 2002	2.5816
Wed, 10 Jul 2002	2.5851
Tue, 9 Jul 2002	2.5712
Mon, 8 Jul 2002	2.5914
Sun, 7 Jul 2002	2.5916
Sat, 6 Jul 2002	2.5916
Fri, 5 Jul 2002	2.5916
Thu, 4 Jul 2002	2.5951
Wed, 3 Jul 2002	2.5961
Tue, 2 Jul 2002	2.5982
Mon, 1 Jul 2002	2.5870
Sun, 30 Jun 2002	2.6028
Sat, 29 Jun 2002	2.6028
Fri, 28 Jun 2002	2.6028
Thu, 27 Jun 2002	2.6041
Wed, 26 Jun 2002	2.6034
Tue, 25 Jun 2002	2.5907
Mon, 24 Jun 2002	2.6010
Sun, 23 Jun 2002	2.6008
Sat, 22 Jun 2002	2.6008
Fri, 21 Jun 2002	2.6008
Thu, 20 Jun 2002	2.5991
Wed, 19 Jun 2002	2.5831
Tue, 18 Jun 2002	2.5912
Mon, 17 Jun 2002	2.5905
Sun, 16 Jun 2002	2.5818
Sat, 15 Jun 2002	2.5818
Fri, 14 Jun 2002	2.5818
Thu, 13 Jun 2002	2.5824
Wed, 12 Jun 2002	2.5780
Tue, 11 Jun 2002	2.5761
Mon, 10 Jun 2002	2.5749
Sun, 9 Jun 2002	2.5731
Sat, 8 Jun 2002	2.5731
Fri, 7 Jun 2002	2.5731
Thu, 6 Jun 2002	2.5693
Wed, 5 Jun 2002	2.5551
Tue, 4 Jun 2002	2.5687
Mon, 3 Jun 2002	2.5671
Sun, 2 Jun 2002	2.5661
Sat, 1 Jun 2002	2.5661
Fri, 31 May 2002	2.5661
Thu, 30 May 2002	2.5648
Wed, 29 May 2002	2.5619
Tue, 28 May 2002	2.5614
Mon, 27 May 2002	2.5608
Sun, 26 May 2002	2.5577
Sat, 25 May 2002	2.5577
Fri, 24 May 2002	2.5577
Thu, 23 May 2002	2.5544
Wed, 22 May 2002	2.5531
Tue, 21 May 2002	2.5544
Mon, 20 May 2002	2.5517
Sun, 19 May 2002	2.5503
Sat, 18 May 2002	2.5503
Fri, 17 May 2002	2.5491
Thu, 16 May 2002	2.5443
Wed, 15 May 2002	2.5387
Tue, 14 May 2002	2.5399
Mon, 13 May 2002	2.5401
Sun, 12 May 2002	2.5401
Sat, 11 May 2002	2.5401
Fri, 10 May 2002	2.5401
Thu, 9 May 2002	2.5401
Wed, 8 May 2002	2.5401
Tue, 7 May 2002	2.5387
Mon, 6 May 2002	2.5378
Sun, 5 May 2002	2.5378
Sat, 4 May 2002	2.5378
Fri, 3 May 2002	2.5378
Thu, 2 May 2002	2.5368
Wed, 1 May 2002	2.5357
Tue, 30 Apr 2002	2.5357
Mon, 29 Apr 2002	2.5331
Sun, 28 Apr 2002	2.5311
Sat, 27 Apr 2002	2.5311
Fri, 26 Apr 2002	2.5311
Thu, 25 Apr 2002	2.5309
Wed, 24 Apr 2002	2.5301
Tue, 23 Apr 2002	2.5307
Mon, 22 Apr 2002	2.5305
Sun, 21 Apr 2002	2.5304
Sat, 20 Apr 2002	2.5304
Fri, 19 Apr 2002	2.5304
Thu, 18 Apr 2002	2.5306
Wed, 17 Apr 2002	2.5306
Tue, 16 Apr 2002	2.5309
Mon, 15 Apr 2002	2.5302
Sun, 14 Apr 2002	2.5304
Sat, 13 Apr 2002	2.5304
Fri, 12 Apr 2002	2.5304
Thu, 11 Apr 2002	2.5290
Wed, 10 Apr 2002	2.5265
Tue, 9 Apr 2002	2.5237
Mon, 8 Apr 2002	2.5293
Sun, 7 Apr 2002	2.5298
Sat, 6 Apr 2002	2.5298
Fri, 5 Apr 2002	2.5298
Thu, 4 Apr 2002	2.5300
Wed, 3 Apr 2002	2.5336
Tue, 2 Apr 2002	2.5337
Mon, 1 Apr 2002	2.5345
Sun, 31 Mar 2002	2.5340
Sat, 30 Mar 2002	2.5340
Fri, 29 Mar 2002	2.5340
Thu, 28 Mar 2002	2.5353
Wed, 27 Mar 2002	2.5356
Tue, 26 Mar 2002	2.5361
Mon, 25 Mar 2002	2.5363
Sun, 24 Mar 2002	2.5371
Sat, 23 Mar 2002	2.5371
Fri, 22 Mar 2002	2.5371
Thu, 21 Mar 2002	2.5377
Wed, 20 Mar 2002	2.5382
Tue, 19 Mar 2002	2.5424
Mon, 18 Mar 2002	2.5427
Sun, 17 Mar 2002	2.5477
Sat, 16 Mar 2002	2.5477
Fri, 15 Mar 2002	2.5477
Thu, 14 Mar 2002	2.5334
Wed, 13 Mar 2002	2.5231
Tue, 12 Mar 2002	2.5168
Mon, 11 Mar 2002	2.5125
Sun, 10 Mar 2002	2.5042
Sat, 9 Mar 2002	2.5042
Fri, 8 Mar 2002	2.5042
Thu, 7 Mar 2002	2.5042
Wed, 6 Mar 2002	2.5045
Tue, 5 Mar 2002	2.5017
Mon, 4 Mar 2002	2.4925
Sun, 3 Mar 2002	2.4914
Sat, 2 Mar 2002	2.4914
Fri, 1 Mar 2002	2.4914
Thu, 28 Feb 2002	2.4792
Wed, 27 Feb 2002	2.4744
Tue, 26 Feb 2002	2.4706
Mon, 25 Feb 2002	2.4663
Sun, 24 Feb 2002	2.4652
Sat, 23 Feb 2002	2.4652
Fri, 22 Feb 2002	2.4652
Thu, 21 Feb 2002	2.4635
Wed, 20 Feb 2002	2.4639
Tue, 19 Feb 2002	2.4630
Mon, 18 Feb 2002	2.4643
Sun, 17 Feb 2002	2.4625
Sat, 16 Feb 2002	2.4625
Fri, 15 Feb 2002	2.4625
Thu, 14 Feb 2002	2.4626
Wed, 13 Feb 2002	2.4576
Tue, 12 Feb 2002	2.4626
Mon, 11 Feb 2002	2.4623
Sun, 10 Feb 2002	2.4626
Sat, 9 Feb 2002	2.4626
Fri, 8 Feb 2002	2.4626
Thu, 7 Feb 2002	2.4608
Wed, 6 Feb 2002	2.4611
Tue, 5 Feb 2002	2.4603
Mon, 4 Feb 2002	2.4592
Sun, 3 Feb 2002	2.4600
Sat, 2 Feb 2002	2.4600
Fri, 1 Feb 2002	2.4600
Thu, 31 Jan 2002	2.4610
Wed, 30 Jan 2002	2.4605
Tue, 29 Jan 2002	2.4447
Mon, 28 Jan 2002	2.4599
Sun, 27 Jan 2002	2.4581
Sat, 26 Jan 2002	2.4581
Fri, 25 Jan 2002	2.4581
Thu, 24 Jan 2002	2.4451
Wed, 23 Jan 2002	2.4600
Tue, 22 Jan 2002	2.4627
Mon, 21 Jan 2002	2.4629
Sun, 20 Jan 2002	2.4623
Sat, 19 Jan 2002	2.4623
Fri, 18 Jan 2002	2.4623
Thu, 17 Jan 2002	2.4649
Wed, 16 Jan 2002	2.4652
Tue, 15 Jan 2002	2.4651
Mon, 14 Jan 2002	2.4489
Sun, 13 Jan 2002	2.4418
Sat, 12 Jan 2002	2.4418
Fri, 11 Jan 2002	2.4418
Thu, 10 Jan 2002	2.4486
Wed, 9 Jan 2002	2.4645
Tue, 8 Jan 2002	2.4662
Mon, 7 Jan 2002	2.4662
Sun, 6 Jan 2002	2.4662
Sat, 5 Jan 2002	2.4662
Fri, 4 Jan 2002	2.4662
Thu, 3 Jan 2002	2.4481
Wed, 2 Jan 2002	2.4519
Tue, 1 Jan 2002	2.4519

Monthly averages

January		2.4575
February		2.4637
March		2.5237
April		2.5306
May		2.5477
June		2.5847
July		2.5742
August		2.5522
September		2.5315
October		2.5467
November		2.6023
December		2.6058

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"