National Bank of Moldova UAH rates in 2001

Average 1 UAH = 2.3959 MDL

The mean of all 365 publications in 2001, ranging from 2.2384 to 2.4778 MDL.

Every rate of 2001

1 UAH in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.4519
Sun, 30 Dec 2001	2.4519
Sat, 29 Dec 2001	2.4519
Fri, 28 Dec 2001	2.4519
Thu, 27 Dec 2001	2.4715
Wed, 26 Dec 2001	2.4752
Tue, 25 Dec 2001	2.4502
Mon, 24 Dec 2001	2.4747
Sun, 23 Dec 2001	2.4747
Sat, 22 Dec 2001	2.4741
Fri, 21 Dec 2001	2.4747
Thu, 20 Dec 2001	2.4728
Wed, 19 Dec 2001	2.4742
Tue, 18 Dec 2001	2.4769
Mon, 17 Dec 2001	2.4463
Sun, 16 Dec 2001	2.4463
Sat, 15 Dec 2001	2.4463
Fri, 14 Dec 2001	2.4756
Thu, 13 Dec 2001	2.4738
Wed, 12 Dec 2001	2.4509
Tue, 11 Dec 2001	2.4749
Mon, 10 Dec 2001	2.4762
Sun, 9 Dec 2001	2.4762
Sat, 8 Dec 2001	2.4762
Fri, 7 Dec 2001	2.4744
Thu, 6 Dec 2001	2.4778
Wed, 5 Dec 2001	2.4557
Tue, 4 Dec 2001	2.4745
Mon, 3 Dec 2001	2.4644
Sun, 2 Dec 2001	2.4644
Sat, 1 Dec 2001	2.4644
Fri, 30 Nov 2001	2.4292
Thu, 29 Nov 2001	2.4516
Wed, 28 Nov 2001	2.4527
Tue, 27 Nov 2001	2.4510
Mon, 26 Nov 2001	2.4455
Sun, 25 Nov 2001	2.4455
Sat, 24 Nov 2001	2.4455
Fri, 23 Nov 2001	2.4481
Thu, 22 Nov 2001	2.4470
Wed, 21 Nov 2001	2.4435
Tue, 20 Nov 2001	2.4411
Mon, 19 Nov 2001	2.4385
Sun, 18 Nov 2001	2.4385
Sat, 17 Nov 2001	2.4385
Fri, 16 Nov 2001	2.4345
Thu, 15 Nov 2001	2.4333
Wed, 14 Nov 2001	2.4283
Tue, 13 Nov 2001	2.4071
Mon, 12 Nov 2001	2.4303
Sun, 11 Nov 2001	2.4303
Sat, 10 Nov 2001	2.4303
Fri, 9 Nov 2001	2.4279
Thu, 8 Nov 2001	2.4286
Wed, 7 Nov 2001	2.4264
Tue, 6 Nov 2001	2.3921
Mon, 5 Nov 2001	2.4240
Sun, 4 Nov 2001	2.4240
Sat, 3 Nov 2001	2.4240
Fri, 2 Nov 2001	2.4281
Thu, 1 Nov 2001	2.4282
Wed, 31 Oct 2001	2.4299
Tue, 30 Oct 2001	2.4264
Mon, 29 Oct 2001	2.4265
Sun, 28 Oct 2001	2.4265
Sat, 27 Oct 2001	2.4265
Fri, 26 Oct 2001	2.3823
Thu, 25 Oct 2001	2.4262
Wed, 24 Oct 2001	2.4278
Tue, 23 Oct 2001	2.4237
Mon, 22 Oct 2001	2.4282
Sun, 21 Oct 2001	2.4282
Sat, 20 Oct 2001	2.4282
Fri, 19 Oct 2001	2.4285
Thu, 18 Oct 2001	2.4252
Wed, 17 Oct 2001	2.4219
Tue, 16 Oct 2001	2.4232
Mon, 15 Oct 2001	2.4243
Sun, 14 Oct 2001	2.4243
Sat, 13 Oct 2001	2.4243
Fri, 12 Oct 2001	2.4221
Thu, 11 Oct 2001	2.4206
Wed, 10 Oct 2001	2.4197
Tue, 9 Oct 2001	2.4192
Mon, 8 Oct 2001	2.4065
Sun, 7 Oct 2001	2.4065
Sat, 6 Oct 2001	2.4065
Fri, 5 Oct 2001	2.4145
Thu, 4 Oct 2001	2.4145
Wed, 3 Oct 2001	2.4124
Tue, 2 Oct 2001	2.4128
Mon, 1 Oct 2001	2.4148
Sun, 30 Sep 2001	2.4148
Sat, 29 Sep 2001	2.4148
Fri, 28 Sep 2001	2.4129
Thu, 27 Sep 2001	2.4138
Wed, 26 Sep 2001	2.4120
Tue, 25 Sep 2001	2.4104
Mon, 24 Sep 2001	2.4101
Sun, 23 Sep 2001	2.4101
Sat, 22 Sep 2001	2.4101
Fri, 21 Sep 2001	2.4093
Thu, 20 Sep 2001	2.4126
Wed, 19 Sep 2001	2.4082
Tue, 18 Sep 2001	2.4078
Mon, 17 Sep 2001	2.4148
Sun, 16 Sep 2001	2.4148
Sat, 15 Sep 2001	2.4148
Fri, 14 Sep 2001	2.4141
Thu, 13 Sep 2001	2.4042
Wed, 12 Sep 2001	2.4001
Tue, 11 Sep 2001	2.4068
Mon, 10 Sep 2001	2.4072
Sun, 9 Sep 2001	2.4072
Sat, 8 Sep 2001	2.4072
Fri, 7 Sep 2001	2.4098
Thu, 6 Sep 2001	2.4114
Wed, 5 Sep 2001	2.4047
Tue, 4 Sep 2001	2.4155
Mon, 3 Sep 2001	2.4049
Sun, 2 Sep 2001	2.4049
Sat, 1 Sep 2001	2.4049
Fri, 31 Aug 2001	2.4049
Thu, 30 Aug 2001	2.4089
Wed, 29 Aug 2001	2.4093
Tue, 28 Aug 2001	2.4249
Mon, 27 Aug 2001	2.4249
Sun, 26 Aug 2001	2.4249
Sat, 25 Aug 2001	2.4249
Fri, 24 Aug 2001	2.4262
Thu, 23 Aug 2001	2.4105
Wed, 22 Aug 2001	2.4090
Tue, 21 Aug 2001	2.4347
Mon, 20 Aug 2001	2.4095
Sun, 19 Aug 2001	2.4095
Sat, 18 Aug 2001	2.4095
Fri, 17 Aug 2001	2.4367
Thu, 16 Aug 2001	2.4403
Wed, 15 Aug 2001	2.4098
Tue, 14 Aug 2001	2.4130
Mon, 13 Aug 2001	2.4106
Sun, 12 Aug 2001	2.4106
Sat, 11 Aug 2001	2.4106
Fri, 10 Aug 2001	2.4454
Thu, 9 Aug 2001	2.4116
Wed, 8 Aug 2001	2.4484
Tue, 7 Aug 2001	2.4135
Mon, 6 Aug 2001	2.4122
Sun, 5 Aug 2001	2.4122
Sat, 4 Aug 2001	2.4122
Fri, 3 Aug 2001	2.4113
Thu, 2 Aug 2001	2.4092
Wed, 1 Aug 2001	2.4107
Tue, 31 Jul 2001	2.4114
Mon, 30 Jul 2001	2.4108
Sun, 29 Jul 2001	2.4108
Sat, 28 Jul 2001	2.4108
Fri, 27 Jul 2001	2.4106
Thu, 26 Jul 2001	2.4090
Wed, 25 Jul 2001	2.4409
Tue, 24 Jul 2001	2.4045
Mon, 23 Jul 2001	2.4240
Sun, 22 Jul 2001	2.4240
Sat, 21 Jul 2001	2.4240
Fri, 20 Jul 2001	2.4003
Thu, 19 Jul 2001	2.4321
Wed, 18 Jul 2001	2.4198
Tue, 17 Jul 2001	2.4164
Mon, 16 Jul 2001	2.4023
Sun, 15 Jul 2001	2.4023
Sat, 14 Jul 2001	2.4023
Fri, 13 Jul 2001	2.4032
Thu, 12 Jul 2001	2.4021
Wed, 11 Jul 2001	2.4040
Tue, 10 Jul 2001	2.4019
Mon, 9 Jul 2001	2.3985
Sun, 8 Jul 2001	2.3985
Sat, 7 Jul 2001	2.3985
Fri, 6 Jul 2001	2.3966
Thu, 5 Jul 2001	2.4003
Wed, 4 Jul 2001	2.4016
Tue, 3 Jul 2001	2.4034
Mon, 2 Jul 2001	2.4171
Sun, 1 Jul 2001	2.4171
Sat, 30 Jun 2001	2.4171
Fri, 29 Jun 2001	2.4176
Thu, 28 Jun 2001	2.4060
Wed, 27 Jun 2001	2.4075
Tue, 26 Jun 2001	2.4051
Mon, 25 Jun 2001	2.4051
Sun, 24 Jun 2001	2.4051
Sat, 23 Jun 2001	2.4051
Fri, 22 Jun 2001	2.4055
Thu, 21 Jun 2001	2.4018
Wed, 20 Jun 2001	2.3986
Tue, 19 Jun 2001	2.3951
Mon, 18 Jun 2001	2.3918
Sun, 17 Jun 2001	2.3918
Sat, 16 Jun 2001	2.3918
Fri, 15 Jun 2001	2.3880
Thu, 14 Jun 2001	2.3892
Wed, 13 Jun 2001	2.3878
Tue, 12 Jun 2001	2.3865
Mon, 11 Jun 2001	2.3892
Sun, 10 Jun 2001	2.3892
Sat, 9 Jun 2001	2.3892
Fri, 8 Jun 2001	2.3902
Thu, 7 Jun 2001	2.3905
Wed, 6 Jun 2001	2.3928
Tue, 5 Jun 2001	2.3899
Mon, 4 Jun 2001	2.3906
Sun, 3 Jun 2001	2.3906
Sat, 2 Jun 2001	2.3906
Fri, 1 Jun 2001	2.3901
Thu, 31 May 2001	2.3925
Wed, 30 May 2001	2.3967
Tue, 29 May 2001	2.4026
Mon, 28 May 2001	2.4052
Sun, 27 May 2001	2.4052
Sat, 26 May 2001	2.4052
Fri, 25 May 2001	2.4119
Thu, 24 May 2001	2.4188
Wed, 23 May 2001	2.4193
Tue, 22 May 2001	2.4199
Mon, 21 May 2001	2.4184
Sun, 20 May 2001	2.4184
Sat, 19 May 2001	2.4184
Fri, 18 May 2001	2.4181
Thu, 17 May 2001	2.4190
Wed, 16 May 2001	2.4180
Tue, 15 May 2001	2.4181
Mon, 14 May 2001	2.4167
Sun, 13 May 2001	2.4167
Sat, 12 May 2001	2.4167
Fri, 11 May 2001	2.4156
Thu, 10 May 2001	2.4105
Wed, 9 May 2001	2.4105
Tue, 8 May 2001	2.4076
Mon, 7 May 2001	2.3898
Sun, 6 May 2001	2.3898
Sat, 5 May 2001	2.3898
Fri, 4 May 2001	2.3969
Thu, 3 May 2001	2.3941
Wed, 2 May 2001	2.3875
Tue, 1 May 2001	2.3875
Mon, 30 Apr 2001	2.3875
Sun, 29 Apr 2001	2.3875
Sat, 28 Apr 2001	2.3866
Fri, 27 Apr 2001	2.3815
Thu, 26 Apr 2001	2.3812
Wed, 25 Apr 2001	2.3792
Tue, 24 Apr 2001	2.3743
Mon, 23 Apr 2001	2.3743
Sun, 22 Apr 2001	2.3743
Sat, 21 Apr 2001	2.3743
Fri, 20 Apr 2001	2.3727
Thu, 19 Apr 2001	2.3717
Wed, 18 Apr 2001	2.3730
Tue, 17 Apr 2001	2.3732
Mon, 16 Apr 2001	2.3732
Sun, 15 Apr 2001	2.3732
Sat, 14 Apr 2001	2.3732
Fri, 13 Apr 2001	2.3736
Thu, 12 Apr 2001	2.3746
Wed, 11 Apr 2001	2.3737
Tue, 10 Apr 2001	2.3749
Mon, 9 Apr 2001	2.3762
Sun, 8 Apr 2001	2.3762
Sat, 7 Apr 2001	2.3762
Fri, 6 Apr 2001	2.3764
Thu, 5 Apr 2001	2.3759
Wed, 4 Apr 2001	2.3765
Tue, 3 Apr 2001	2.3696
Mon, 2 Apr 2001	2.3729
Sun, 1 Apr 2001	2.3729
Sat, 31 Mar 2001	2.3729
Fri, 30 Mar 2001	2.3702
Thu, 29 Mar 2001	2.3729
Wed, 28 Mar 2001	2.3674
Tue, 27 Mar 2001	2.3667
Mon, 26 Mar 2001	2.3648
Sun, 25 Mar 2001	2.3648
Sat, 24 Mar 2001	2.3648
Fri, 23 Mar 2001	2.3609
Thu, 22 Mar 2001	2.3604
Wed, 21 Mar 2001	2.3563
Tue, 20 Mar 2001	2.3609
Mon, 19 Mar 2001	2.3574
Sun, 18 Mar 2001	2.3574
Sat, 17 Mar 2001	2.3574
Fri, 16 Mar 2001	2.3579
Thu, 15 Mar 2001	2.3551
Wed, 14 Mar 2001	2.3598
Tue, 13 Mar 2001	2.3622
Mon, 12 Mar 2001	2.3648
Sun, 11 Mar 2001	2.3648
Sat, 10 Mar 2001	2.3648
Fri, 9 Mar 2001	2.3648
Thu, 8 Mar 2001	2.3648
Wed, 7 Mar 2001	2.3659
Tue, 6 Mar 2001	2.3640
Mon, 5 Mar 2001	2.3576
Sun, 4 Mar 2001	2.3576
Sat, 3 Mar 2001	2.3552
Fri, 2 Mar 2001	2.3543
Thu, 1 Mar 2001	2.3442
Wed, 28 Feb 2001	2.3344
Tue, 27 Feb 2001	2.3266
Mon, 26 Feb 2001	2.3284
Sun, 25 Feb 2001	2.3284
Sat, 24 Feb 2001	2.3284
Fri, 23 Feb 2001	2.3270
Thu, 22 Feb 2001	2.3275
Wed, 21 Feb 2001	2.3249
Tue, 20 Feb 2001	2.3238
Mon, 19 Feb 2001	2.3242
Sun, 18 Feb 2001	2.3242
Sat, 17 Feb 2001	2.3242
Fri, 16 Feb 2001	2.3229
Thu, 15 Feb 2001	2.3206
Wed, 14 Feb 2001	2.3191
Tue, 13 Feb 2001	2.3224
Mon, 12 Feb 2001	2.3213
Sun, 11 Feb 2001	2.3213
Sat, 10 Feb 2001	2.3213
Fri, 9 Feb 2001	2.3234
Thu, 8 Feb 2001	2.3253
Wed, 7 Feb 2001	2.3254
Tue, 6 Feb 2001	2.3330
Mon, 5 Feb 2001	2.3320
Sun, 4 Feb 2001	2.3320
Sat, 3 Feb 2001	2.3320
Fri, 2 Feb 2001	2.3338
Thu, 1 Feb 2001	2.3306
Wed, 31 Jan 2001	2.3321
Tue, 30 Jan 2001	2.3355
Mon, 29 Jan 2001	2.3547
Sun, 28 Jan 2001	2.3547
Sat, 27 Jan 2001	2.3547
Fri, 26 Jan 2001	2.3677
Thu, 25 Jan 2001	2.3806
Wed, 24 Jan 2001	2.3808
Tue, 23 Jan 2001	2.3896
Mon, 22 Jan 2001	2.3696
Sun, 21 Jan 2001	2.3696
Sat, 20 Jan 2001	2.3696
Fri, 19 Jan 2001	2.3744
Thu, 18 Jan 2001	2.3428
Wed, 17 Jan 2001	2.3297
Tue, 16 Jan 2001	2.3176
Mon, 15 Jan 2001	2.2981
Sun, 14 Jan 2001	2.2981
Sat, 13 Jan 2001	2.2981
Fri, 12 Jan 2001	2.2384
Thu, 11 Jan 2001	2.2878
Wed, 10 Jan 2001	2.2813
Tue, 9 Jan 2001	2.2717
Mon, 8 Jan 2001	2.2717
Sun, 7 Jan 2001	2.2717
Sat, 6 Jan 2001	2.2717
Fri, 5 Jan 2001	2.2798
Thu, 4 Jan 2001	2.2788
Wed, 3 Jan 2001	2.2785
Tue, 2 Jan 2001	2.2787
Mon, 1 Jan 2001	2.2787

Monthly averages

January		2.3196
February		2.3264
March		2.3617
April		2.3760
May		2.4076
June		2.3963
July		2.4096
August		2.4177
September		2.4098
October		2.4201
November		2.4338
December		2.4660

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"