1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2011

National Bank of Moldova UAH rates in 2011

Average 1 UAH = 1.4693 MDL

The mean of all 365 publications in 2011, ranging from 1.4097 to 1.5601 MDL.

1.401.451.501.55Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 UAH in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.4571
Fri, 30 Dec 20111.4571
Thu, 29 Dec 20111.4613
Wed, 28 Dec 20111.4658
Tue, 27 Dec 20111.4634
Mon, 26 Dec 20111.4630
Sun, 25 Dec 20111.4617
Sat, 24 Dec 20111.4617
Fri, 23 Dec 20111.4617
Thu, 22 Dec 20111.4671
Wed, 21 Dec 20111.4709
Tue, 20 Dec 20111.4760
Mon, 19 Dec 20111.4769
Sun, 18 Dec 20111.4760
Sat, 17 Dec 20111.4760
Fri, 16 Dec 20111.4760
Thu, 15 Dec 20111.4749
Wed, 14 Dec 20111.4706
Tue, 13 Dec 20111.4681
Mon, 12 Dec 20111.4674
Sun, 11 Dec 20111.4692
Sat, 10 Dec 20111.4692
Fri, 9 Dec 20111.4692
Thu, 8 Dec 20111.4699
Wed, 7 Dec 20111.4695
Tue, 6 Dec 20111.4703
Mon, 5 Dec 20111.4736
Sun, 4 Dec 20111.4775
Sat, 3 Dec 20111.4775
Fri, 2 Dec 20111.4775
Thu, 1 Dec 20111.4791
Wed, 30 Nov 20111.4809
Tue, 29 Nov 20111.4860
Mon, 28 Nov 20111.4832
Sun, 27 Nov 20111.4792
Sat, 26 Nov 20111.4792
Fri, 25 Nov 20111.4792
Thu, 24 Nov 20111.4737
Wed, 23 Nov 20111.4724
Tue, 22 Nov 20111.4712
Mon, 21 Nov 20111.4698
Sun, 20 Nov 20111.4693
Sat, 19 Nov 20111.4693
Fri, 18 Nov 20111.4693
Thu, 17 Nov 20111.4606
Wed, 16 Nov 20111.4565
Tue, 15 Nov 20111.4602
Mon, 14 Nov 20111.4564
Sun, 13 Nov 20111.4488
Sat, 12 Nov 20111.4488
Fri, 11 Nov 20111.4488
Thu, 10 Nov 20111.4474
Wed, 9 Nov 20111.4490
Tue, 8 Nov 20111.4510
Mon, 7 Nov 20111.4522
Sun, 6 Nov 20111.4515
Sat, 5 Nov 20111.4515
Fri, 4 Nov 20111.4515
Thu, 3 Nov 20111.4467
Wed, 2 Nov 20111.4432
Tue, 1 Nov 20111.4444
Mon, 31 Oct 20111.4485
Sun, 30 Oct 20111.4506
Sat, 29 Oct 20111.4506
Fri, 28 Oct 20111.4506
Thu, 27 Oct 20111.4556
Wed, 26 Oct 20111.4621
Tue, 25 Oct 20111.4672
Mon, 24 Oct 20111.4616
Sun, 23 Oct 20111.4549
Sat, 22 Oct 20111.4549
Fri, 21 Oct 20111.4549
Thu, 20 Oct 20111.4520
Wed, 19 Oct 20111.4619
Tue, 18 Oct 20111.4658
Mon, 17 Oct 20111.4714
Sun, 16 Oct 20111.4776
Sat, 15 Oct 20111.4776
Fri, 14 Oct 20111.4776
Thu, 13 Oct 20111.4776
Wed, 12 Oct 20111.4843
Tue, 11 Oct 20111.4922
Mon, 10 Oct 20111.4960
Sun, 9 Oct 20111.4973
Sat, 8 Oct 20111.4973
Fri, 7 Oct 20111.4973
Thu, 6 Oct 20111.4955
Wed, 5 Oct 20111.4847
Tue, 4 Oct 20111.4821
Mon, 3 Oct 20111.4831
Sun, 2 Oct 20111.4898
Sat, 1 Oct 20111.4898
Fri, 30 Sep 20111.4898
Thu, 29 Sep 20111.4975
Wed, 28 Sep 20111.4914
Tue, 27 Sep 20111.4829
Mon, 26 Sep 20111.4739
Sun, 25 Sep 20111.4662
Sat, 24 Sep 20111.4662
Fri, 23 Sep 20111.4662
Thu, 22 Sep 20111.4621
Wed, 21 Sep 20111.4574
Tue, 20 Sep 20111.4601
Mon, 19 Sep 20111.4648
Sun, 18 Sep 20111.4655
Sat, 17 Sep 20111.4655
Fri, 16 Sep 20111.4655
Thu, 15 Sep 20111.4577
Wed, 14 Sep 20111.4484
Tue, 13 Sep 20111.4402
Mon, 12 Sep 20111.4378
Sun, 11 Sep 20111.4346
Sat, 10 Sep 20111.4346
Fri, 9 Sep 20111.4283
Thu, 8 Sep 20111.4181
Wed, 7 Sep 20111.4130
Tue, 6 Sep 20111.4097
Mon, 5 Sep 20111.4121
Sun, 4 Sep 20111.4153
Sat, 3 Sep 20111.4153
Fri, 2 Sep 20111.4153
Thu, 1 Sep 20111.4168
Wed, 31 Aug 20111.4168
Tue, 30 Aug 20111.4168
Mon, 29 Aug 20111.4168
Sun, 28 Aug 20111.4168
Sat, 27 Aug 20111.4168
Fri, 26 Aug 20111.4168
Thu, 25 Aug 20111.4179
Wed, 24 Aug 20111.4192
Tue, 23 Aug 20111.4185
Mon, 22 Aug 20111.4176
Sun, 21 Aug 20111.4173
Sat, 20 Aug 20111.4173
Fri, 19 Aug 20111.4174
Thu, 18 Aug 20111.4187
Wed, 17 Aug 20111.4202
Tue, 16 Aug 20111.4209
Mon, 15 Aug 20111.4234
Sun, 14 Aug 20111.4240
Sat, 13 Aug 20111.4240
Fri, 12 Aug 20111.4240
Thu, 11 Aug 20111.4291
Wed, 10 Aug 20111.4301
Tue, 9 Aug 20111.4319
Mon, 8 Aug 20111.4296
Sun, 7 Aug 20111.4284
Sat, 6 Aug 20111.4284
Fri, 5 Aug 20111.4284
Thu, 4 Aug 20111.4270
Wed, 3 Aug 20111.4254
Tue, 2 Aug 20111.4243
Mon, 1 Aug 20111.4243
Sun, 31 Jul 20111.4257
Sat, 30 Jul 20111.4257
Fri, 29 Jul 20111.4257
Thu, 28 Jul 20111.4279
Wed, 27 Jul 20111.4327
Tue, 26 Jul 20111.4397
Mon, 25 Jul 20111.4438
Sun, 24 Jul 20111.4476
Sat, 23 Jul 20111.4476
Fri, 22 Jul 20111.4476
Thu, 21 Jul 20111.4510
Wed, 20 Jul 20111.4516
Tue, 19 Jul 20111.4534
Mon, 18 Jul 20111.4538
Sun, 17 Jul 20111.4519
Sat, 16 Jul 20111.4519
Fri, 15 Jul 20111.4519
Thu, 14 Jul 20111.4523
Wed, 13 Jul 20111.4437
Tue, 12 Jul 20111.4436
Mon, 11 Jul 20111.4389
Sun, 10 Jul 20111.4330
Sat, 9 Jul 20111.4330
Fri, 8 Jul 20111.4330
Thu, 7 Jul 20111.4359
Wed, 6 Jul 20111.4387
Tue, 5 Jul 20111.4454
Mon, 4 Jul 20111.4504
Sun, 3 Jul 20111.4581
Sat, 2 Jul 20111.4581
Fri, 1 Jul 20111.4581
Thu, 30 Jun 20111.4520
Wed, 29 Jun 20111.4480
Tue, 28 Jun 20111.4460
Mon, 27 Jun 20111.4478
Sun, 26 Jun 20111.4564
Sat, 25 Jun 20111.4564
Fri, 24 Jun 20111.4564
Thu, 23 Jun 20111.4649
Wed, 22 Jun 20111.4647
Tue, 21 Jun 20111.4617
Mon, 20 Jun 20111.4595
Sun, 19 Jun 20111.4588
Sat, 18 Jun 20111.4588
Fri, 17 Jun 20111.4588
Thu, 16 Jun 20111.4494
Wed, 15 Jun 20111.4339
Tue, 14 Jun 20111.4266
Mon, 13 Jun 20111.4212
Sun, 12 Jun 20111.4291
Sat, 11 Jun 20111.4291
Fri, 10 Jun 20111.4291
Thu, 9 Jun 20111.4361
Wed, 8 Jun 20111.4436
Tue, 7 Jun 20111.4527
Mon, 6 Jun 20111.4571
Sun, 5 Jun 20111.4588
Sat, 4 Jun 20111.4588
Fri, 3 Jun 20111.4588
Thu, 2 Jun 20111.4593
Wed, 1 Jun 20111.4589
Tue, 31 May 20111.4620
Mon, 30 May 20111.4629
Sun, 29 May 20111.4650
Sat, 28 May 20111.4650
Fri, 27 May 20111.4650
Thu, 26 May 20111.4679
Wed, 25 May 20111.4685
Tue, 24 May 20111.4754
Mon, 23 May 20111.4796
Sun, 22 May 20111.4773
Sat, 21 May 20111.4773
Fri, 20 May 20111.4773
Thu, 19 May 20111.4648
Wed, 18 May 20111.4571
Tue, 17 May 20111.4516
Mon, 16 May 20111.4473
Sun, 15 May 20111.4385
Sat, 14 May 20111.4385
Fri, 13 May 20111.4385
Thu, 12 May 20111.4337
Wed, 11 May 20111.4274
Tue, 10 May 20111.4254
Mon, 9 May 20111.4303
Sun, 8 May 20111.4303
Sat, 7 May 20111.4303
Fri, 6 May 20111.4303
Thu, 5 May 20111.4357
Wed, 4 May 20111.4395
Tue, 3 May 20111.4444
Mon, 2 May 20111.4485
Sun, 1 May 20111.4485
Sat, 30 Apr 20111.4485
Fri, 29 Apr 20111.4485
Thu, 28 Apr 20111.4485
Wed, 27 Apr 20111.4497
Tue, 26 Apr 20111.4520
Mon, 25 Apr 20111.4517
Sun, 24 Apr 20111.4517
Sat, 23 Apr 20111.4517
Fri, 22 Apr 20111.4517
Thu, 21 Apr 20111.4480
Wed, 20 Apr 20111.4471
Tue, 19 Apr 20111.4487
Mon, 18 Apr 20111.4528
Sun, 17 Apr 20111.4566
Sat, 16 Apr 20111.4566
Fri, 15 Apr 20111.4566
Thu, 14 Apr 20111.4602
Wed, 13 Apr 20111.4641
Tue, 12 Apr 20111.4720
Mon, 11 Apr 20111.4768
Sun, 10 Apr 20111.4838
Sat, 9 Apr 20111.4838
Fri, 8 Apr 20111.4838
Thu, 7 Apr 20111.4873
Wed, 6 Apr 20111.4892
Tue, 5 Apr 20111.4923
Mon, 4 Apr 20111.4935
Sun, 3 Apr 20111.4953
Sat, 2 Apr 20111.4953
Fri, 1 Apr 20111.4953
Thu, 31 Mar 20111.4936
Wed, 30 Mar 20111.4930
Tue, 29 Mar 20111.4905
Mon, 28 Mar 20111.4918
Sun, 27 Mar 20111.4929
Sat, 26 Mar 20111.4929
Fri, 25 Mar 20111.4929
Thu, 24 Mar 20111.4979
Wed, 23 Mar 20111.5000
Tue, 22 Mar 20111.5082
Mon, 21 Mar 20111.5097
Sun, 20 Mar 20111.5079
Sat, 19 Mar 20111.5079
Fri, 18 Mar 20111.5079
Thu, 17 Mar 20111.5005
Wed, 16 Mar 20111.5003
Tue, 15 Mar 20111.4988
Mon, 14 Mar 20111.4997
Sun, 13 Mar 20111.5018
Sat, 12 Mar 20111.5018
Fri, 11 Mar 20111.5031
Thu, 10 Mar 20111.5095
Wed, 9 Mar 20111.5123
Tue, 8 Mar 20111.5076
Mon, 7 Mar 20111.5076
Sun, 6 Mar 20111.5076
Sat, 5 Mar 20111.5076
Fri, 4 Mar 20111.5076
Thu, 3 Mar 20111.5005
Wed, 2 Mar 20111.5027
Tue, 1 Mar 20111.5061
Mon, 28 Feb 20111.5118
Sun, 27 Feb 20111.5149
Sat, 26 Feb 20111.5149
Fri, 25 Feb 20111.5149
Thu, 24 Feb 20111.5171
Wed, 23 Feb 20111.5201
Tue, 22 Feb 20111.5182
Mon, 21 Feb 20111.5145
Sun, 20 Feb 20111.5120
Sat, 19 Feb 20111.5120
Fri, 18 Feb 20111.5120
Thu, 17 Feb 20111.5098
Wed, 16 Feb 20111.5070
Tue, 15 Feb 20111.5040
Mon, 14 Feb 20111.5130
Sun, 13 Feb 20111.5117
Sat, 12 Feb 20111.5117
Fri, 11 Feb 20111.5117
Thu, 10 Feb 20111.5097
Wed, 9 Feb 20111.5036
Tue, 8 Feb 20111.4979
Mon, 7 Feb 20111.4946
Sun, 6 Feb 20111.5033
Sat, 5 Feb 20111.5033
Fri, 4 Feb 20111.5033
Thu, 3 Feb 20111.5063
Wed, 2 Feb 20111.5102
Tue, 1 Feb 20111.5065
Mon, 31 Jan 20111.5075
Sun, 30 Jan 20111.5189
Sat, 29 Jan 20111.5189
Fri, 28 Jan 20111.5189
Thu, 27 Jan 20111.5273
Wed, 26 Jan 20111.5253
Tue, 25 Jan 20111.5193
Mon, 24 Jan 20111.5263
Sun, 23 Jan 20111.5399
Sat, 22 Jan 20111.5399
Fri, 21 Jan 20111.5399
Thu, 20 Jan 20111.5462
Wed, 19 Jan 20111.5525
Tue, 18 Jan 20111.5577
Mon, 17 Jan 20111.5601
Sun, 16 Jan 20111.5543
Sat, 15 Jan 20111.5543
Fri, 14 Jan 20111.5543
Thu, 13 Jan 20111.5460
Wed, 12 Jan 20111.5402
Tue, 11 Jan 20111.5430
Mon, 10 Jan 20111.5376
Sun, 9 Jan 20111.5347
Sat, 8 Jan 20111.5347
Fri, 7 Jan 20111.5347
Thu, 6 Jan 20111.5347
Wed, 5 Jan 20111.5293
Tue, 4 Jan 20111.5288
Mon, 3 Jan 20111.5263
Sun, 2 Jan 20111.5250
Sat, 1 Jan 20111.5250

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"