1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2016

National Bank of Moldova UAH rates in 2016

Average 1 UAH = 0.78097 MDL

The mean of all 366 publications in 2016, ranging from 0.73190 to 0.88300 MDL.

0.750.800.85Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UAH in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.73190
Fri, 30 Dec 20160.73190
Thu, 29 Dec 20160.74510
Wed, 28 Dec 20160.75310
Tue, 27 Dec 20160.76290
Mon, 26 Dec 20160.76710
Sun, 25 Dec 20160.77120
Sat, 24 Dec 20160.77120
Fri, 23 Dec 20160.77120
Thu, 22 Dec 20160.76540
Wed, 21 Dec 20160.76240
Tue, 20 Dec 20160.76720
Mon, 19 Dec 20160.76470
Sun, 18 Dec 20160.76530
Sat, 17 Dec 20160.76530
Fri, 16 Dec 20160.76530
Thu, 15 Dec 20160.76380
Wed, 14 Dec 20160.76950
Tue, 13 Dec 20160.77020
Mon, 12 Dec 20160.77150
Sun, 11 Dec 20160.78190
Sat, 10 Dec 20160.78190
Fri, 9 Dec 20160.78190
Thu, 8 Dec 20160.77570
Wed, 7 Dec 20160.77400
Tue, 6 Dec 20160.77520
Mon, 5 Dec 20160.77970
Sun, 4 Dec 20160.78750
Sat, 3 Dec 20160.78750
Fri, 2 Dec 20160.78750
Thu, 1 Dec 20160.79310
Wed, 30 Nov 20160.79260
Tue, 29 Nov 20160.79030
Mon, 28 Nov 20160.78750
Sun, 27 Nov 20160.79130
Sat, 26 Nov 20160.79130
Fri, 25 Nov 20160.79130
Thu, 24 Nov 20160.79000
Wed, 23 Nov 20160.78860
Tue, 22 Nov 20160.78380
Mon, 21 Nov 20160.78280
Sun, 20 Nov 20160.77720
Sat, 19 Nov 20160.77720
Fri, 18 Nov 20160.77720
Thu, 17 Nov 20160.76730
Wed, 16 Nov 20160.76890
Tue, 15 Nov 20160.77680
Mon, 14 Nov 20160.77570
Sun, 13 Nov 20160.77520
Sat, 12 Nov 20160.77520
Fri, 11 Nov 20160.77520
Thu, 10 Nov 20160.77490
Wed, 9 Nov 20160.77590
Tue, 8 Nov 20160.77740
Mon, 7 Nov 20160.77940
Sun, 6 Nov 20160.78040
Sat, 5 Nov 20160.78040
Fri, 4 Nov 20160.78040
Thu, 3 Nov 20160.78470
Wed, 2 Nov 20160.78280
Tue, 1 Nov 20160.78630
Mon, 31 Oct 20160.78710
Sun, 30 Oct 20160.78530
Sat, 29 Oct 20160.78530
Fri, 28 Oct 20160.78530
Thu, 27 Oct 20160.78330
Wed, 26 Oct 20160.78060
Tue, 25 Oct 20160.78070
Mon, 24 Oct 20160.77970
Sun, 23 Oct 20160.77970
Sat, 22 Oct 20160.77970
Fri, 21 Oct 20160.78090
Thu, 20 Oct 20160.77940
Wed, 19 Oct 20160.77760
Tue, 18 Oct 20160.77040
Mon, 17 Oct 20160.76880
Sun, 16 Oct 20160.76860
Sat, 15 Oct 20160.76860
Fri, 14 Oct 20160.76860
Thu, 13 Oct 20160.76860
Wed, 12 Oct 20160.76600
Tue, 11 Oct 20160.76620
Mon, 10 Oct 20160.76580
Sun, 9 Oct 20160.76470
Sat, 8 Oct 20160.76470
Fri, 7 Oct 20160.76470
Thu, 6 Oct 20160.76490
Wed, 5 Oct 20160.76460
Tue, 4 Oct 20160.76310
Mon, 3 Oct 20160.76160
Sun, 2 Oct 20160.76380
Sat, 1 Oct 20160.76380
Fri, 30 Sep 20160.76380
Thu, 29 Sep 20160.76330
Wed, 28 Sep 20160.76680
Tue, 27 Sep 20160.76520
Mon, 26 Sep 20160.76160
Sun, 25 Sep 20160.76240
Sat, 24 Sep 20160.76240
Fri, 23 Sep 20160.76360
Thu, 22 Sep 20160.76240
Wed, 21 Sep 20160.76430
Tue, 20 Sep 20160.76860
Mon, 19 Sep 20160.76520
Sun, 18 Sep 20160.75570
Sat, 17 Sep 20160.75570
Fri, 16 Sep 20160.75570
Thu, 15 Sep 20160.75220
Wed, 14 Sep 20160.75390
Tue, 13 Sep 20160.74310
Mon, 12 Sep 20160.74170
Sun, 11 Sep 20160.74390
Sat, 10 Sep 20160.74390
Fri, 9 Sep 20160.74390
Thu, 8 Sep 20160.74120
Wed, 7 Sep 20160.73780
Tue, 6 Sep 20160.73790
Mon, 5 Sep 20160.74150
Sun, 4 Sep 20160.74240
Sat, 3 Sep 20160.74240
Fri, 2 Sep 20160.74240
Thu, 1 Sep 20160.77620
Wed, 31 Aug 20160.77880
Tue, 30 Aug 20160.77880
Mon, 29 Aug 20160.77880
Sun, 28 Aug 20160.77880
Sat, 27 Aug 20160.77880
Fri, 26 Aug 20160.77880
Thu, 25 Aug 20160.77880
Wed, 24 Aug 20160.78120
Tue, 23 Aug 20160.78140
Mon, 22 Aug 20160.78210
Sun, 21 Aug 20160.78390
Sat, 20 Aug 20160.78390
Fri, 19 Aug 20160.78390
Thu, 18 Aug 20160.78710
Wed, 17 Aug 20160.78980
Tue, 16 Aug 20160.78810
Mon, 15 Aug 20160.78890
Sun, 14 Aug 20160.79560
Sat, 13 Aug 20160.79560
Fri, 12 Aug 20160.79560
Thu, 11 Aug 20160.79600
Wed, 10 Aug 20160.79760
Tue, 9 Aug 20160.79590
Mon, 8 Aug 20160.79710
Sun, 7 Aug 20160.79710
Sat, 6 Aug 20160.79710
Fri, 5 Aug 20160.79710
Thu, 4 Aug 20160.79760
Wed, 3 Aug 20160.79720
Tue, 2 Aug 20160.79700
Mon, 1 Aug 20160.79770
Sun, 31 Jul 20160.79720
Sat, 30 Jul 20160.79720
Fri, 29 Jul 20160.79720
Thu, 28 Jul 20160.79790
Wed, 27 Jul 20160.79900
Tue, 26 Jul 20160.79850
Mon, 25 Jul 20160.79940
Sun, 24 Jul 20160.79820
Sat, 23 Jul 20160.79820
Fri, 22 Jul 20160.79820
Thu, 21 Jul 20160.79790
Wed, 20 Jul 20160.79720
Tue, 19 Jul 20160.79610
Mon, 18 Jul 20160.79720
Sun, 17 Jul 20160.79920
Sat, 16 Jul 20160.79920
Fri, 15 Jul 20160.79920
Thu, 14 Jul 20160.79910
Wed, 13 Jul 20160.79860
Tue, 12 Jul 20160.79680
Mon, 11 Jul 20160.79820
Sun, 10 Jul 20160.79970
Sat, 9 Jul 20160.79970
Fri, 8 Jul 20160.79970
Thu, 7 Jul 20160.79890
Wed, 6 Jul 20160.79830
Tue, 5 Jul 20160.79940
Mon, 4 Jul 20160.79990
Sun, 3 Jul 20160.80020
Sat, 2 Jul 20160.80020
Fri, 1 Jul 20160.80020
Thu, 30 Jun 20160.79910
Wed, 29 Jun 20160.79780
Tue, 28 Jun 20160.80210
Mon, 27 Jun 20160.79630
Sun, 26 Jun 20160.79450
Sat, 25 Jun 20160.79450
Fri, 24 Jun 20160.79470
Thu, 23 Jun 20160.79310
Wed, 22 Jun 20160.79380
Tue, 21 Jun 20160.79510
Mon, 20 Jun 20160.79550
Sun, 19 Jun 20160.79650
Sat, 18 Jun 20160.79650
Fri, 17 Jun 20160.79650
Thu, 16 Jun 20160.79580
Wed, 15 Jun 20160.79450
Tue, 14 Jun 20160.79430
Mon, 13 Jun 20160.79020
Sun, 12 Jun 20160.79050
Sat, 11 Jun 20160.79050
Fri, 10 Jun 20160.79050
Thu, 9 Jun 20160.79180
Wed, 8 Jun 20160.79210
Tue, 7 Jun 20160.79420
Mon, 6 Jun 20160.79510
Sun, 5 Jun 20160.79550
Sat, 4 Jun 20160.79550
Fri, 3 Jun 20160.79550
Thu, 2 Jun 20160.79300
Wed, 1 Jun 20160.79480
Tue, 31 May 20160.79480
Mon, 30 May 20160.79760
Sun, 29 May 20160.79900
Sat, 28 May 20160.79900
Fri, 27 May 20160.79900
Thu, 26 May 20160.79460
Wed, 25 May 20160.79400
Tue, 24 May 20160.79280
Mon, 23 May 20160.78940
Sun, 22 May 20160.78550
Sat, 21 May 20160.78550
Fri, 20 May 20160.78550
Thu, 19 May 20160.78440
Wed, 18 May 20160.78320
Tue, 17 May 20160.77990
Mon, 16 May 20160.77660
Sun, 15 May 20160.78070
Sat, 14 May 20160.78070
Fri, 13 May 20160.78070
Thu, 12 May 20160.78070
Wed, 11 May 20160.78600
Tue, 10 May 20160.78710
Mon, 9 May 20160.78790
Sun, 8 May 20160.78790
Sat, 7 May 20160.78790
Fri, 6 May 20160.78790
Thu, 5 May 20160.78700
Wed, 4 May 20160.79110
Tue, 3 May 20160.78500
Mon, 2 May 20160.78480
Sun, 1 May 20160.78480
Sat, 30 Apr 20160.78480
Fri, 29 Apr 20160.78480
Thu, 28 Apr 20160.78520
Wed, 27 Apr 20160.78280
Tue, 26 Apr 20160.78050
Mon, 25 Apr 20160.77950
Sun, 24 Apr 20160.77870
Sat, 23 Apr 20160.77870
Fri, 22 Apr 20160.77870
Thu, 21 Apr 20160.77720
Wed, 20 Apr 20160.77760
Tue, 19 Apr 20160.77490
Mon, 18 Apr 20160.77570
Sun, 17 Apr 20160.77000
Sat, 16 Apr 20160.77000
Fri, 15 Apr 20160.77000
Thu, 14 Apr 20160.77340
Wed, 13 Apr 20160.77430
Tue, 12 Apr 20160.76870
Mon, 11 Apr 20160.76680
Sun, 10 Apr 20160.76150
Sat, 9 Apr 20160.76150
Fri, 8 Apr 20160.76150
Thu, 7 Apr 20160.75950
Wed, 6 Apr 20160.75580
Tue, 5 Apr 20160.74840
Mon, 4 Apr 20160.75150
Sun, 3 Apr 20160.74730
Sat, 2 Apr 20160.74730
Fri, 1 Apr 20160.74730
Thu, 31 Mar 20160.74680
Wed, 30 Mar 20160.74170
Tue, 29 Mar 20160.75050
Mon, 28 Mar 20160.75390
Sun, 27 Mar 20160.74590
Sat, 26 Mar 20160.74590
Fri, 25 Mar 20160.74590
Thu, 24 Mar 20160.74710
Wed, 23 Mar 20160.75480
Tue, 22 Mar 20160.74920
Mon, 21 Mar 20160.74640
Sun, 20 Mar 20160.75050
Sat, 19 Mar 20160.75050
Fri, 18 Mar 20160.75050
Thu, 17 Mar 20160.73880
Wed, 16 Mar 20160.73690
Tue, 15 Mar 20160.74920
Mon, 14 Mar 20160.77840
Sun, 13 Mar 20160.78060
Sat, 12 Mar 20160.78060
Fri, 11 Mar 20160.78000
Thu, 10 Mar 20160.76120
Wed, 9 Mar 20160.75970
Tue, 8 Mar 20160.75990
Mon, 7 Mar 20160.75990
Sun, 6 Mar 20160.75990
Sat, 5 Mar 20160.75990
Fri, 4 Mar 20160.75990
Thu, 3 Mar 20160.75080
Wed, 2 Mar 20160.73720
Tue, 1 Mar 20160.74060
Mon, 29 Feb 20160.73930
Sun, 28 Feb 20160.73560
Sat, 27 Feb 20160.73560
Fri, 26 Feb 20160.73560
Thu, 25 Feb 20160.73590
Wed, 24 Feb 20160.73530
Tue, 23 Feb 20160.74130
Mon, 22 Feb 20160.74580
Sun, 21 Feb 20160.76260
Sat, 20 Feb 20160.76260
Fri, 19 Feb 20160.76260
Thu, 18 Feb 20160.73840
Wed, 17 Feb 20160.74600
Tue, 16 Feb 20160.74050
Mon, 15 Feb 20160.75220
Sun, 14 Feb 20160.76500
Sat, 13 Feb 20160.76500
Fri, 12 Feb 20160.76500
Thu, 11 Feb 20160.76780
Wed, 10 Feb 20160.77210
Tue, 9 Feb 20160.77970
Mon, 8 Feb 20160.78050
Sun, 7 Feb 20160.78450
Sat, 6 Feb 20160.78450
Fri, 5 Feb 20160.78450
Thu, 4 Feb 20160.79100
Wed, 3 Feb 20160.78260
Tue, 2 Feb 20160.79720
Mon, 1 Feb 20160.80140
Sun, 31 Jan 20160.81920
Sat, 30 Jan 20160.81920
Fri, 29 Jan 20160.81920
Thu, 28 Jan 20160.82900
Wed, 27 Jan 20160.82670
Tue, 26 Jan 20160.82970
Mon, 25 Jan 20160.83190
Sun, 24 Jan 20160.83520
Sat, 23 Jan 20160.83520
Fri, 22 Jan 20160.83520
Thu, 21 Jan 20160.84060
Wed, 20 Jan 20160.83120
Tue, 19 Jan 20160.83670
Mon, 18 Jan 20160.85450
Sun, 17 Jan 20160.86320
Sat, 16 Jan 20160.86320
Fri, 15 Jan 20160.86320
Thu, 14 Jan 20160.88300
Wed, 13 Jan 20160.88240
Tue, 12 Jan 20160.86880
Mon, 11 Jan 20160.85980
Sun, 10 Jan 20160.82950
Sat, 9 Jan 20160.82950
Fri, 8 Jan 20160.82950
Thu, 7 Jan 20160.82950
Wed, 6 Jan 20160.82950
Tue, 5 Jan 20160.81970
Mon, 4 Jan 20160.82070
Sun, 3 Jan 20160.81910
Sat, 2 Jan 20160.81910
Fri, 1 Jan 20160.81910

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"