1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2022

National Bank of Moldova UAH rates in 2022

Average 1 UAH = 0.58504 MDL

The mean of all 365 publications in 2022, ranging from 0.51850 to 0.65370 MDL.

0.550.600.65Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UAH in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.51870
Fri, 30 Dec 20220.51870
Thu, 29 Dec 20220.51890
Wed, 28 Dec 20220.52040
Tue, 27 Dec 20220.52100
Mon, 26 Dec 20220.52150
Sun, 25 Dec 20220.52210
Sat, 24 Dec 20220.52210
Fri, 23 Dec 20220.52210
Thu, 22 Dec 20220.52300
Wed, 21 Dec 20220.52340
Tue, 20 Dec 20220.52500
Mon, 19 Dec 20220.52530
Sun, 18 Dec 20220.52470
Sat, 17 Dec 20220.52470
Fri, 16 Dec 20220.52470
Thu, 15 Dec 20220.52340
Wed, 14 Dec 20220.52510
Tue, 13 Dec 20220.52460
Mon, 12 Dec 20220.52520
Sun, 11 Dec 20220.52560
Sat, 10 Dec 20220.52560
Fri, 9 Dec 20220.52560
Thu, 8 Dec 20220.52640
Wed, 7 Dec 20220.52840
Tue, 6 Dec 20220.53050
Mon, 5 Dec 20220.53200
Sun, 4 Dec 20220.52920
Sat, 3 Dec 20220.52920
Fri, 2 Dec 20220.52920
Thu, 1 Dec 20220.52780
Wed, 30 Nov 20220.52460
Tue, 29 Nov 20220.52390
Mon, 28 Nov 20220.52470
Sun, 27 Nov 20220.52250
Sat, 26 Nov 20220.52250
Fri, 25 Nov 20220.52250
Thu, 24 Nov 20220.52180
Wed, 23 Nov 20220.52080
Tue, 22 Nov 20220.51950
Mon, 21 Nov 20220.51920
Sun, 20 Nov 20220.51910
Sat, 19 Nov 20220.51910
Fri, 18 Nov 20220.51910
Thu, 17 Nov 20220.51850
Wed, 16 Nov 20220.51890
Tue, 15 Nov 20220.51910
Mon, 14 Nov 20220.52090
Sun, 13 Nov 20220.52140
Sat, 12 Nov 20220.52140
Fri, 11 Nov 20220.52140
Thu, 10 Nov 20220.52370
Wed, 9 Nov 20220.52280
Tue, 8 Nov 20220.52380
Mon, 7 Nov 20220.52310
Sun, 6 Nov 20220.52230
Sat, 5 Nov 20220.52230
Fri, 4 Nov 20220.52230
Thu, 3 Nov 20220.52210
Wed, 2 Nov 20220.52250
Tue, 1 Nov 20220.52280
Mon, 31 Oct 20220.52360
Sun, 30 Oct 20220.52500
Sat, 29 Oct 20220.52500
Fri, 28 Oct 20220.52500
Thu, 27 Oct 20220.52400
Wed, 26 Oct 20220.52460
Tue, 25 Oct 20220.52530
Mon, 24 Oct 20220.52510
Sun, 23 Oct 20220.52570
Sat, 22 Oct 20220.52570
Fri, 21 Oct 20220.52570
Thu, 20 Oct 20220.52520
Wed, 19 Oct 20220.52620
Tue, 18 Oct 20220.52570
Mon, 17 Oct 20220.52590
Sun, 16 Oct 20220.52570
Sat, 15 Oct 20220.52570
Fri, 14 Oct 20220.52570
Thu, 13 Oct 20220.52570
Wed, 12 Oct 20220.52580
Tue, 11 Oct 20220.52620
Mon, 10 Oct 20220.52600
Sun, 9 Oct 20220.52640
Sat, 8 Oct 20220.52640
Fri, 7 Oct 20220.52640
Thu, 6 Oct 20220.52720
Wed, 5 Oct 20220.52790
Tue, 4 Oct 20220.52870
Mon, 3 Oct 20220.52920
Sun, 2 Oct 20220.52940
Sat, 1 Oct 20220.52940
Fri, 30 Sep 20220.52940
Thu, 29 Sep 20220.52940
Wed, 28 Sep 20220.52910
Tue, 27 Sep 20220.52760
Mon, 26 Sep 20220.52650
Sun, 25 Sep 20220.52570
Sat, 24 Sep 20220.52570
Fri, 23 Sep 20220.52570
Thu, 22 Sep 20220.52480
Wed, 21 Sep 20220.52480
Tue, 20 Sep 20220.52500
Mon, 19 Sep 20220.52490
Sun, 18 Sep 20220.52560
Sat, 17 Sep 20220.52560
Fri, 16 Sep 20220.52560
Thu, 15 Sep 20220.52310
Wed, 14 Sep 20220.52390
Tue, 13 Sep 20220.52430
Mon, 12 Sep 20220.52510
Sun, 11 Sep 20220.52580
Sat, 10 Sep 20220.52580
Fri, 9 Sep 20220.52580
Thu, 8 Sep 20220.52540
Wed, 7 Sep 20220.52540
Tue, 6 Sep 20220.52510
Mon, 5 Sep 20220.52430
Sun, 4 Sep 20220.52450
Sat, 3 Sep 20220.52450
Fri, 2 Sep 20220.52450
Thu, 1 Sep 20220.52540
Wed, 31 Aug 20220.52420
Tue, 30 Aug 20220.52420
Mon, 29 Aug 20220.52400
Sun, 28 Aug 20220.52470
Sat, 27 Aug 20220.52470
Fri, 26 Aug 20220.52470
Thu, 25 Aug 20220.52410
Wed, 24 Aug 20220.52270
Tue, 23 Aug 20220.52170
Mon, 22 Aug 20220.52360
Sun, 21 Aug 20220.52180
Sat, 20 Aug 20220.52180
Fri, 19 Aug 20220.52180
Thu, 18 Aug 20220.52060
Wed, 17 Aug 20220.52080
Tue, 16 Aug 20220.52160
Mon, 15 Aug 20220.52320
Sun, 14 Aug 20220.52190
Sat, 13 Aug 20220.52190
Fri, 12 Aug 20220.52190
Thu, 11 Aug 20220.52220
Wed, 10 Aug 20220.52260
Tue, 9 Aug 20220.52270
Mon, 8 Aug 20220.52280
Sun, 7 Aug 20220.52410
Sat, 6 Aug 20220.52410
Fri, 5 Aug 20220.52410
Thu, 4 Aug 20220.52490
Wed, 3 Aug 20220.52330
Tue, 2 Aug 20220.52360
Mon, 1 Aug 20220.52330
Sun, 31 Jul 20220.52420
Sat, 30 Jul 20220.52420
Fri, 29 Jul 20220.52420
Thu, 28 Jul 20220.52340
Wed, 27 Jul 20220.52420
Tue, 26 Jul 20220.52930
Mon, 25 Jul 20220.52770
Sun, 24 Jul 20220.52680
Sat, 23 Jul 20220.52680
Fri, 22 Jul 20220.52680
Thu, 21 Jul 20220.65360
Wed, 20 Jul 20220.65370
Tue, 19 Jul 20220.65360
Mon, 18 Jul 20220.65350
Sun, 17 Jul 20220.65280
Sat, 16 Jul 20220.65280
Fri, 15 Jul 20220.65280
Thu, 14 Jul 20220.65360
Wed, 13 Jul 20220.65270
Tue, 12 Jul 20220.65190
Mon, 11 Jul 20220.65090
Sun, 10 Jul 20220.65040
Sat, 9 Jul 20220.65040
Fri, 8 Jul 20220.65040
Thu, 7 Jul 20220.65070
Wed, 6 Jul 20220.64820
Tue, 5 Jul 20220.64770
Mon, 4 Jul 20220.64700
Sun, 3 Jul 20220.64430
Sat, 2 Jul 20220.64430
Fri, 1 Jul 20220.64430
Thu, 30 Jun 20220.64720
Wed, 29 Jun 20220.64680
Tue, 28 Jun 20220.64770
Mon, 27 Jun 20220.65070
Sun, 26 Jun 20220.65150
Sat, 25 Jun 20220.65150
Fri, 24 Jun 20220.65150
Thu, 23 Jun 20220.64910
Wed, 22 Jun 20220.65000
Tue, 21 Jun 20220.65160
Mon, 20 Jun 20220.65150
Sun, 19 Jun 20220.64810
Sat, 18 Jun 20220.64810
Fri, 17 Jun 20220.64810
Thu, 16 Jun 20220.64830
Wed, 15 Jun 20220.64680
Tue, 14 Jun 20220.64520
Mon, 13 Jun 20220.64490
Sun, 12 Jun 20220.64430
Sat, 11 Jun 20220.64430
Fri, 10 Jun 20220.64430
Thu, 9 Jun 20220.64490
Wed, 8 Jun 20220.64360
Tue, 7 Jun 20220.64370
Mon, 6 Jun 20220.64440
Sun, 5 Jun 20220.64740
Sat, 4 Jun 20220.64740
Fri, 3 Jun 20220.64740
Thu, 2 Jun 20220.64410
Wed, 1 Jun 20220.64270
Tue, 31 May 20220.64860
Mon, 30 May 20220.64700
Sun, 29 May 20220.64600
Sat, 28 May 20220.64600
Fri, 27 May 20220.64600
Thu, 26 May 20220.64580
Wed, 25 May 20220.64760
Tue, 24 May 20220.65170
Mon, 23 May 20220.65190
Sun, 22 May 20220.65150
Sat, 21 May 20220.65150
Fri, 20 May 20220.65150
Thu, 19 May 20220.64890
Wed, 18 May 20220.64440
Tue, 17 May 20220.64950
Mon, 16 May 20220.64260
Sun, 15 May 20220.64020
Sat, 14 May 20220.64020
Fri, 13 May 20220.64020
Thu, 12 May 20220.63650
Wed, 11 May 20220.62240
Tue, 10 May 20220.62050
Mon, 9 May 20220.63990
Sun, 8 May 20220.63990
Sat, 7 May 20220.63990
Fri, 6 May 20220.63990
Thu, 5 May 20220.63260
Wed, 4 May 20220.63130
Tue, 3 May 20220.61510
Mon, 2 May 20220.61230
Sun, 1 May 20220.61230
Sat, 30 Apr 20220.61230
Fri, 29 Apr 20220.61230
Thu, 28 Apr 20220.62310
Wed, 27 Apr 20220.62060
Tue, 26 Apr 20220.62140
Mon, 25 Apr 20220.61170
Sun, 24 Apr 20220.61170
Sat, 23 Apr 20220.61170
Fri, 22 Apr 20220.61170
Thu, 21 Apr 20220.62750
Wed, 20 Apr 20220.62880
Tue, 19 Apr 20220.62500
Mon, 18 Apr 20220.62620
Sun, 17 Apr 20220.62760
Sat, 16 Apr 20220.62760
Fri, 15 Apr 20220.62760
Thu, 14 Apr 20220.62610
Wed, 13 Apr 20220.62370
Tue, 12 Apr 20220.62320
Mon, 11 Apr 20220.62270
Sun, 10 Apr 20220.62200
Sat, 9 Apr 20220.62200
Fri, 8 Apr 20220.62200
Thu, 7 Apr 20220.62220
Wed, 6 Apr 20220.62120
Tue, 5 Apr 20220.62190
Mon, 4 Apr 20220.62250
Sun, 3 Apr 20220.62070
Sat, 2 Apr 20220.62070
Fri, 1 Apr 20220.62070
Thu, 31 Mar 20220.62040
Wed, 30 Mar 20220.62130
Tue, 29 Mar 20220.62100
Mon, 28 Mar 20220.62120
Sun, 27 Mar 20220.62550
Sat, 26 Mar 20220.62550
Fri, 25 Mar 20220.62550
Thu, 24 Mar 20220.62620
Wed, 23 Mar 20220.62720
Tue, 22 Mar 20220.62710
Mon, 21 Mar 20220.62720
Sun, 20 Mar 20220.61080
Sat, 19 Mar 20220.61080
Fri, 18 Mar 20220.61080
Thu, 17 Mar 20220.61060
Wed, 16 Mar 20220.61010
Tue, 15 Mar 20220.60970
Mon, 14 Mar 20220.60890
Sun, 13 Mar 20220.60890
Sat, 12 Mar 20220.60890
Fri, 11 Mar 20220.60890
Thu, 10 Mar 20220.60850
Wed, 9 Mar 20220.60820
Tue, 8 Mar 20220.60740
Mon, 7 Mar 20220.60740
Sun, 6 Mar 20220.60750
Sat, 5 Mar 20220.60750
Fri, 4 Mar 20220.60750
Thu, 3 Mar 20220.60800
Wed, 2 Mar 20220.60760
Tue, 1 Mar 20220.60570
Mon, 28 Feb 20220.60510
Sun, 27 Feb 20220.59230
Sat, 26 Feb 20220.59230
Fri, 25 Feb 20220.59230
Thu, 24 Feb 20220.61120
Wed, 23 Feb 20220.62030
Tue, 22 Feb 20220.63110
Mon, 21 Feb 20220.63480
Sun, 20 Feb 20220.63420
Sat, 19 Feb 20220.63420
Fri, 18 Feb 20220.63420
Thu, 17 Feb 20220.63810
Wed, 16 Feb 20220.63390
Tue, 15 Feb 20220.62540
Mon, 14 Feb 20220.63630
Sun, 13 Feb 20220.64090
Sat, 12 Feb 20220.64090
Fri, 11 Feb 20220.64090
Thu, 10 Feb 20220.64020
Wed, 9 Feb 20220.64040
Tue, 8 Feb 20220.64050
Mon, 7 Feb 20220.63960
Sun, 6 Feb 20220.63760
Sat, 5 Feb 20220.63760
Fri, 4 Feb 20220.63760
Thu, 3 Feb 20220.63560
Wed, 2 Feb 20220.63410
Tue, 1 Feb 20220.63170
Mon, 31 Jan 20220.62620
Sun, 30 Jan 20220.61720
Sat, 29 Jan 20220.61720
Fri, 28 Jan 20220.61720
Thu, 27 Jan 20220.62280
Wed, 26 Jan 20220.62710
Tue, 25 Jan 20220.63510
Mon, 24 Jan 20220.63750
Sun, 23 Jan 20220.63740
Sat, 22 Jan 20220.63740
Fri, 21 Jan 20220.63740
Thu, 20 Jan 20220.63500
Wed, 19 Jan 20220.63390
Tue, 18 Jan 20220.63920
Mon, 17 Jan 20220.64430
Sun, 16 Jan 20220.64920
Sat, 15 Jan 20220.64920
Fri, 14 Jan 20220.64920
Thu, 13 Jan 20220.64910
Wed, 12 Jan 20220.65260
Tue, 11 Jan 20220.65190
Mon, 10 Jan 20220.65070
Sun, 9 Jan 20220.65050
Sat, 8 Jan 20220.65050
Fri, 7 Jan 20220.65050
Thu, 6 Jan 20220.65050
Wed, 5 Jan 20220.65290
Tue, 4 Jan 20220.65110
Mon, 3 Jan 20220.65050
Sun, 2 Jan 20220.65040
Sat, 1 Jan 20220.65040

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"