1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2000

National Bank of Moldova UAH rates in 2000

Average 1 UAH = 2.2743 MDL

The mean of all 366 publications in 2000, ranging from 2.0968 to 2.3459 MDL.

2.102.202.30Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 UAH in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20002.2787
Sat, 30 Dec 20002.2787
Fri, 29 Dec 20002.2787
Thu, 28 Dec 20002.2778
Wed, 27 Dec 20002.2769
Tue, 26 Dec 20002.2768
Mon, 25 Dec 20002.2776
Sun, 24 Dec 20002.2776
Sat, 23 Dec 20002.2776
Fri, 22 Dec 20002.2593
Thu, 21 Dec 20002.2774
Wed, 20 Dec 20002.2773
Tue, 19 Dec 20002.2783
Mon, 18 Dec 20002.2753
Sun, 17 Dec 20002.2753
Sat, 16 Dec 20002.2753
Fri, 15 Dec 20002.2750
Thu, 14 Dec 20002.2754
Wed, 13 Dec 20002.2749
Tue, 12 Dec 20002.2757
Mon, 11 Dec 20002.2757
Sun, 10 Dec 20002.2757
Sat, 9 Dec 20002.2757
Fri, 8 Dec 20002.2753
Thu, 7 Dec 20002.2754
Wed, 6 Dec 20002.2750
Tue, 5 Dec 20002.2747
Mon, 4 Dec 20002.2738
Sun, 3 Dec 20002.2738
Sat, 2 Dec 20002.2738
Fri, 1 Dec 20002.2717
Thu, 30 Nov 20002.2706
Wed, 29 Nov 20002.2667
Tue, 28 Nov 20002.2665
Mon, 27 Nov 20002.2639
Sun, 26 Nov 20002.2639
Sat, 25 Nov 20002.2639
Fri, 24 Nov 20002.2597
Thu, 23 Nov 20002.2584
Wed, 22 Nov 20002.2593
Tue, 21 Nov 20002.2606
Mon, 20 Nov 20002.2603
Sun, 19 Nov 20002.2603
Sat, 18 Nov 20002.2603
Fri, 17 Nov 20002.2601
Thu, 16 Nov 20002.2599
Wed, 15 Nov 20002.2614
Tue, 14 Nov 20002.2631
Mon, 13 Nov 20002.2615
Sun, 12 Nov 20002.2615
Sat, 11 Nov 20002.2615
Fri, 10 Nov 20002.2608
Thu, 9 Nov 20002.2627
Wed, 8 Nov 20002.2608
Tue, 7 Nov 20002.2623
Mon, 6 Nov 20002.2601
Sun, 5 Nov 20002.2601
Sat, 4 Nov 20002.2601
Fri, 3 Nov 20002.2596
Thu, 2 Nov 20002.2590
Wed, 1 Nov 20002.2587
Tue, 31 Oct 20002.2636
Mon, 30 Oct 20002.2585
Sun, 29 Oct 20002.2585
Sat, 28 Oct 20002.2585
Fri, 27 Oct 20002.2939
Thu, 26 Oct 20002.2810
Wed, 25 Oct 20002.2587
Tue, 24 Oct 20002.2620
Mon, 23 Oct 20002.2566
Sun, 22 Oct 20002.2566
Sat, 21 Oct 20002.2566
Fri, 20 Oct 20002.2571
Thu, 19 Oct 20002.2580
Wed, 18 Oct 20002.2562
Tue, 17 Oct 20002.2582
Mon, 16 Oct 20002.2548
Sun, 15 Oct 20002.2548
Sat, 14 Oct 20002.2548
Fri, 13 Oct 20002.2537
Thu, 12 Oct 20002.2505
Wed, 11 Oct 20002.2482
Tue, 10 Oct 20002.2465
Mon, 9 Oct 20002.2477
Sun, 8 Oct 20002.2477
Sat, 7 Oct 20002.2477
Fri, 6 Oct 20002.2474
Thu, 5 Oct 20002.2256
Wed, 4 Oct 20002.2430
Tue, 3 Oct 20002.2468
Mon, 2 Oct 20002.2288
Sun, 1 Oct 20002.2288
Sat, 30 Sep 20002.2288
Fri, 29 Sep 20002.2530
Thu, 28 Sep 20002.2465
Wed, 27 Sep 20002.2156
Tue, 26 Sep 20002.2291
Mon, 25 Sep 20002.2354
Sun, 24 Sep 20002.2354
Sat, 23 Sep 20002.2354
Fri, 22 Sep 20002.2338
Thu, 21 Sep 20002.2448
Wed, 20 Sep 20002.2615
Tue, 19 Sep 20002.2662
Mon, 18 Sep 20002.2699
Sun, 17 Sep 20002.2699
Sat, 16 Sep 20002.2699
Fri, 15 Sep 20002.2720
Thu, 14 Sep 20002.2730
Wed, 13 Sep 20002.2704
Tue, 12 Sep 20002.2691
Mon, 11 Sep 20002.2700
Sun, 10 Sep 20002.2700
Sat, 9 Sep 20002.2705
Fri, 8 Sep 20002.2708
Thu, 7 Sep 20002.2711
Wed, 6 Sep 20002.2718
Tue, 5 Sep 20002.2721
Mon, 4 Sep 20002.2518
Sun, 3 Sep 20002.2518
Sat, 2 Sep 20002.2518
Fri, 1 Sep 20002.2518
Thu, 31 Aug 20002.2518
Wed, 30 Aug 20002.2724
Tue, 29 Aug 20002.2741
Mon, 28 Aug 20002.2745
Sun, 27 Aug 20002.2745
Sat, 26 Aug 20002.2745
Fri, 25 Aug 20002.2745
Thu, 24 Aug 20002.2746
Wed, 23 Aug 20002.2626
Tue, 22 Aug 20002.2770
Mon, 21 Aug 20002.2740
Sun, 20 Aug 20002.2740
Sat, 19 Aug 20002.2740
Fri, 18 Aug 20002.2765
Thu, 17 Aug 20002.2747
Wed, 16 Aug 20002.2766
Tue, 15 Aug 20002.2778
Mon, 14 Aug 20002.2784
Sun, 13 Aug 20002.2784
Sat, 12 Aug 20002.2784
Fri, 11 Aug 20002.2794
Thu, 10 Aug 20002.2803
Wed, 9 Aug 20002.2809
Tue, 8 Aug 20002.2800
Mon, 7 Aug 20002.2805
Sun, 6 Aug 20002.2805
Sat, 5 Aug 20002.2805
Fri, 4 Aug 20002.3075
Thu, 3 Aug 20002.2796
Wed, 2 Aug 20002.2907
Tue, 1 Aug 20002.2809
Mon, 31 Jul 20002.2817
Sun, 30 Jul 20002.2817
Sat, 29 Jul 20002.2817
Fri, 28 Jul 20002.2927
Thu, 27 Jul 20002.2753
Wed, 26 Jul 20002.2774
Tue, 25 Jul 20002.2882
Mon, 24 Jul 20002.2882
Sun, 23 Jul 20002.2882
Sat, 22 Jul 20002.2882
Fri, 21 Jul 20002.2774
Thu, 20 Jul 20002.2895
Wed, 19 Jul 20002.2664
Tue, 18 Jul 20002.2915
Mon, 17 Jul 20002.2886
Sun, 16 Jul 20002.2886
Sat, 15 Jul 20002.2886
Fri, 14 Jul 20002.2849
Thu, 13 Jul 20002.2908
Wed, 12 Jul 20002.2911
Tue, 11 Jul 20002.2926
Mon, 10 Jul 20002.2723
Sun, 9 Jul 20002.2723
Sat, 8 Jul 20002.2723
Fri, 7 Jul 20002.2946
Thu, 6 Jul 20002.2968
Wed, 5 Jul 20002.2626
Tue, 4 Jul 20002.3005
Mon, 3 Jul 20002.3006
Sun, 2 Jul 20002.3006
Sat, 1 Jul 20002.3006
Fri, 30 Jun 20002.2580
Thu, 29 Jun 20002.2562
Wed, 28 Jun 20002.3041
Tue, 27 Jun 20002.3075
Mon, 26 Jun 20002.2855
Sun, 25 Jun 20002.2855
Sat, 24 Jun 20002.2855
Fri, 23 Jun 20002.3102
Thu, 22 Jun 20002.3104
Wed, 21 Jun 20002.3120
Tue, 20 Jun 20002.2660
Mon, 19 Jun 20002.3149
Sun, 18 Jun 20002.3149
Sat, 17 Jun 20002.3149
Fri, 16 Jun 20002.3128
Thu, 15 Jun 20002.2632
Wed, 14 Jun 20002.3154
Tue, 13 Jun 20002.3122
Mon, 12 Jun 20002.3127
Sun, 11 Jun 20002.3127
Sat, 10 Jun 20002.3127
Fri, 9 Jun 20002.3158
Thu, 8 Jun 20002.2649
Wed, 7 Jun 20002.2633
Tue, 6 Jun 20002.2625
Mon, 5 Jun 20002.3157
Sun, 4 Jun 20002.3157
Sat, 3 Jun 20002.3157
Fri, 2 Jun 20002.3262
Thu, 1 Jun 20002.3262
Wed, 31 May 20002.3333
Tue, 30 May 20002.3333
Mon, 29 May 20002.3357
Sun, 28 May 20002.3357
Sat, 27 May 20002.3357
Fri, 26 May 20002.3362
Thu, 25 May 20002.3335
Wed, 24 May 20002.3300
Tue, 23 May 20002.3275
Mon, 22 May 20002.3295
Sun, 21 May 20002.3295
Sat, 20 May 20002.3295
Fri, 19 May 20002.3299
Thu, 18 May 20002.3254
Wed, 17 May 20002.3315
Tue, 16 May 20002.3416
Mon, 15 May 20002.3403
Sun, 14 May 20002.3403
Sat, 13 May 20002.3403
Fri, 12 May 20002.3435
Thu, 11 May 20002.2993
Wed, 10 May 20002.3433
Tue, 9 May 20002.3433
Mon, 8 May 20002.3433
Sun, 7 May 20002.3433
Sat, 6 May 20002.3433
Fri, 5 May 20002.3437
Thu, 4 May 20002.3188
Wed, 3 May 20002.2901
Tue, 2 May 20002.2925
Mon, 1 May 20002.2925
Sun, 30 Apr 20002.2925
Sat, 29 Apr 20002.2925
Fri, 28 Apr 20002.3221
Thu, 27 Apr 20002.3137
Wed, 26 Apr 20002.3459
Tue, 25 Apr 20002.3093
Mon, 24 Apr 20002.3049
Sun, 23 Apr 20002.3049
Sat, 22 Apr 20002.3049
Fri, 21 Apr 20002.3372
Thu, 20 Apr 20002.3379
Wed, 19 Apr 20002.2857
Tue, 18 Apr 20002.2891
Mon, 17 Apr 20002.3380
Sun, 16 Apr 20002.3380
Sat, 15 Apr 20002.3380
Fri, 14 Apr 20002.3351
Thu, 13 Apr 20002.3323
Wed, 12 Apr 20002.2998
Tue, 11 Apr 20002.3351
Mon, 10 Apr 20002.3332
Sun, 9 Apr 20002.3332
Sat, 8 Apr 20002.3332
Fri, 7 Apr 20002.3249
Thu, 6 Apr 20002.3223
Wed, 5 Apr 20002.3107
Tue, 4 Apr 20002.3015
Mon, 3 Apr 20002.3016
Sun, 2 Apr 20002.3016
Sat, 1 Apr 20002.3016
Fri, 31 Mar 20002.3152
Thu, 30 Mar 20002.3207
Wed, 29 Mar 20002.3260
Tue, 28 Mar 20002.3249
Mon, 27 Mar 20002.3283
Sun, 26 Mar 20002.3283
Sat, 25 Mar 20002.3283
Fri, 24 Mar 20002.3244
Thu, 23 Mar 20002.3112
Wed, 22 Mar 20002.3089
Tue, 21 Mar 20002.3013
Mon, 20 Mar 20002.3032
Sun, 19 Mar 20002.3032
Sat, 18 Mar 20002.3032
Fri, 17 Mar 20002.3090
Thu, 16 Mar 20002.3041
Wed, 15 Mar 20002.3033
Tue, 14 Mar 20002.3048
Mon, 13 Mar 20002.3008
Sun, 12 Mar 20002.3008
Sat, 11 Mar 20002.3008
Fri, 10 Mar 20002.3026
Thu, 9 Mar 20002.2551
Wed, 8 Mar 20002.2551
Tue, 7 Mar 20002.2378
Mon, 6 Mar 20002.2676
Sun, 5 Mar 20002.2676
Sat, 4 Mar 20002.2676
Fri, 3 Mar 20002.2234
Thu, 2 Mar 20002.2289
Wed, 1 Mar 20002.2267
Tue, 29 Feb 20002.2703
Mon, 28 Feb 20002.2759
Sun, 27 Feb 20002.2759
Sat, 26 Feb 20002.2759
Fri, 25 Feb 20002.2697
Thu, 24 Feb 20002.2169
Wed, 23 Feb 20002.2135
Tue, 22 Feb 20002.2118
Mon, 21 Feb 20002.2048
Sun, 20 Feb 20002.2048
Sat, 19 Feb 20002.2048
Fri, 18 Feb 20002.1892
Thu, 17 Feb 20002.1911
Wed, 16 Feb 20002.1938
Tue, 15 Feb 20002.1923
Mon, 14 Feb 20002.2041
Sun, 13 Feb 20002.2041
Sat, 12 Feb 20002.2041
Fri, 11 Feb 20002.1987
Thu, 10 Feb 20002.2015
Wed, 9 Feb 20002.2074
Tue, 8 Feb 20002.2459
Mon, 7 Feb 20002.2469
Sun, 6 Feb 20002.2469
Sat, 5 Feb 20002.2469
Fri, 4 Feb 20002.2872
Thu, 3 Feb 20002.2976
Wed, 2 Feb 20002.3059
Tue, 1 Feb 20002.3250
Mon, 31 Jan 20002.3236
Sun, 30 Jan 20002.3236
Sat, 29 Jan 20002.3236
Fri, 28 Jan 20002.3204
Thu, 27 Jan 20002.3127
Wed, 26 Jan 20002.2976
Tue, 25 Jan 20002.2840
Mon, 24 Jan 20002.2900
Sun, 23 Jan 20002.2900
Sat, 22 Jan 20002.2900
Fri, 21 Jan 20002.2491
Thu, 20 Jan 20002.2065
Wed, 19 Jan 20002.2014
Tue, 18 Jan 20002.1996
Mon, 17 Jan 20002.2048
Sun, 16 Jan 20002.2048
Sat, 15 Jan 20002.2048
Fri, 14 Jan 20002.1961
Thu, 13 Jan 20002.1819
Wed, 12 Jan 20002.1643
Tue, 11 Jan 20002.1185
Mon, 10 Jan 20002.1396
Sun, 9 Jan 20002.1396
Sat, 8 Jan 20002.1396
Fri, 7 Jan 20002.1396
Thu, 6 Jan 20002.1327
Wed, 5 Jan 20002.0968
Tue, 4 Jan 20002.0968
Mon, 3 Jan 20002.0968
Sun, 2 Jan 20002.0968
Sat, 1 Jan 20002.0968

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"