1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2015

National Bank of Moldova UAH rates in 2015

Average 1 UAH = 0.86928 MDL

The mean of all 365 publications in 2015, ranging from 0.54270 to 1.14060 MDL.

0.600.801.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UAH in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.81910
Wed, 30 Dec 20150.81640
Tue, 29 Dec 20150.83040
Mon, 28 Dec 20150.86240
Sun, 27 Dec 20150.85820
Sat, 26 Dec 20150.85820
Fri, 25 Dec 20150.85820
Thu, 24 Dec 20150.85820
Wed, 23 Dec 20150.85920
Tue, 22 Dec 20150.83920
Mon, 21 Dec 20150.83070
Sun, 20 Dec 20150.83620
Sat, 19 Dec 20150.83620
Fri, 18 Dec 20150.83620
Thu, 17 Dec 20150.83480
Wed, 16 Dec 20150.83760
Tue, 15 Dec 20150.83290
Mon, 14 Dec 20150.83430
Sun, 13 Dec 20150.84820
Sat, 12 Dec 20150.84820
Fri, 11 Dec 20150.84820
Thu, 10 Dec 20150.86910
Wed, 9 Dec 20150.87380
Tue, 8 Dec 20150.85980
Mon, 7 Dec 20150.85360
Sun, 6 Dec 20150.86850
Sat, 5 Dec 20150.86850
Fri, 4 Dec 20150.86850
Thu, 3 Dec 20150.85420
Wed, 2 Dec 20150.83340
Tue, 1 Dec 20150.83590
Mon, 30 Nov 20150.87370
Sun, 29 Nov 20150.85870
Sat, 28 Nov 20150.85870
Fri, 27 Nov 20150.85870
Thu, 26 Nov 20150.85020
Wed, 25 Nov 20150.84000
Tue, 24 Nov 20150.83380
Mon, 23 Nov 20150.83250
Sun, 22 Nov 20150.83740
Sat, 21 Nov 20150.83740
Fri, 20 Nov 20150.83740
Thu, 19 Nov 20150.83210
Wed, 18 Nov 20150.82800
Tue, 17 Nov 20150.85210
Mon, 16 Nov 20150.85930
Sun, 15 Nov 20150.86600
Sat, 14 Nov 20150.86600
Fri, 13 Nov 20150.86600
Thu, 12 Nov 20150.87220
Wed, 11 Nov 20150.87810
Tue, 10 Nov 20150.87840
Mon, 9 Nov 20150.86860
Sun, 8 Nov 20150.86860
Sat, 7 Nov 20150.86860
Fri, 6 Nov 20150.86860
Thu, 5 Nov 20150.86710
Wed, 4 Nov 20150.86530
Tue, 3 Nov 20150.87100
Mon, 2 Nov 20150.87190
Sun, 1 Nov 20150.87240
Sat, 31 Oct 20150.87240
Fri, 30 Oct 20150.87240
Thu, 29 Oct 20150.87260
Wed, 28 Oct 20150.87480
Tue, 27 Oct 20150.87030
Mon, 26 Oct 20150.87320
Sun, 25 Oct 20150.90680
Sat, 24 Oct 20150.90680
Fri, 23 Oct 20150.90680
Thu, 22 Oct 20150.89010
Wed, 21 Oct 20150.89200
Tue, 20 Oct 20150.90820
Mon, 19 Oct 20150.92190
Sun, 18 Oct 20150.90250
Sat, 17 Oct 20150.90250
Fri, 16 Oct 20150.90250
Thu, 15 Oct 20150.90540
Wed, 14 Oct 20150.90590
Tue, 13 Oct 20150.90590
Mon, 12 Oct 20150.91270
Sun, 11 Oct 20150.93730
Sat, 10 Oct 20150.93730
Fri, 9 Oct 20150.93730
Thu, 8 Oct 20150.94330
Wed, 7 Oct 20150.94340
Tue, 6 Oct 20150.94750
Mon, 5 Oct 20150.95220
Sun, 4 Oct 20150.93520
Sat, 3 Oct 20150.93520
Fri, 2 Oct 20150.93520
Thu, 1 Oct 20150.93210
Wed, 30 Sep 20150.94070
Tue, 29 Sep 20150.93680
Mon, 28 Sep 20150.92470
Sun, 27 Sep 20150.94110
Sat, 26 Sep 20150.94110
Fri, 25 Sep 20150.94110
Thu, 24 Sep 20150.93250
Wed, 23 Sep 20150.92010
Tue, 22 Sep 20150.91770
Mon, 21 Sep 20150.91730
Sun, 20 Sep 20150.92390
Sat, 19 Sep 20150.92390
Fri, 18 Sep 20150.92390
Thu, 17 Sep 20150.90020
Wed, 16 Sep 20150.89220
Tue, 15 Sep 20150.88920
Mon, 14 Sep 20150.88530
Sun, 13 Sep 20150.88280
Sat, 12 Sep 20150.88280
Fri, 11 Sep 20150.88280
Thu, 10 Sep 20150.87390
Wed, 9 Sep 20150.86920
Tue, 8 Sep 20150.87800
Mon, 7 Sep 20150.87780
Sun, 6 Sep 20150.87770
Sat, 5 Sep 20150.87770
Fri, 4 Sep 20150.87770
Thu, 3 Sep 20150.87090
Wed, 2 Sep 20150.88130
Tue, 1 Sep 20150.90370
Mon, 31 Aug 20150.83990
Sun, 30 Aug 20150.83990
Sat, 29 Aug 20150.83990
Fri, 28 Aug 20150.83990
Thu, 27 Aug 20150.83990
Wed, 26 Aug 20150.83990
Tue, 25 Aug 20150.84560
Mon, 24 Aug 20150.84510
Sun, 23 Aug 20150.86080
Sat, 22 Aug 20150.86080
Fri, 21 Aug 20150.85700
Thu, 20 Aug 20150.85780
Wed, 19 Aug 20150.85740
Tue, 18 Aug 20150.86940
Mon, 17 Aug 20150.85820
Sun, 16 Aug 20150.87690
Sat, 15 Aug 20150.87690
Fri, 14 Aug 20150.87690
Thu, 13 Aug 20150.88720
Wed, 12 Aug 20150.88310
Tue, 11 Aug 20150.90390
Mon, 10 Aug 20150.90700
Sun, 9 Aug 20150.89500
Sat, 8 Aug 20150.89500
Fri, 7 Aug 20150.89500
Thu, 6 Aug 20150.87320
Wed, 5 Aug 20150.87930
Tue, 4 Aug 20150.85480
Mon, 3 Aug 20150.88250
Sun, 2 Aug 20150.88900
Sat, 1 Aug 20150.88900
Fri, 31 Jul 20150.88900
Thu, 30 Jul 20150.85190
Wed, 29 Jul 20150.85180
Tue, 28 Jul 20150.84570
Mon, 27 Jul 20150.86260
Sun, 26 Jul 20150.86530
Sat, 25 Jul 20150.86530
Fri, 24 Jul 20150.86530
Thu, 23 Jul 20150.86300
Wed, 22 Jul 20150.86170
Tue, 21 Jul 20150.86100
Mon, 20 Jul 20150.83320
Sun, 19 Jul 20150.86190
Sat, 18 Jul 20150.86190
Fri, 17 Jul 20150.86190
Thu, 16 Jul 20150.86270
Wed, 15 Jul 20150.85920
Tue, 14 Jul 20150.85990
Mon, 13 Jul 20150.86850
Sun, 12 Jul 20150.86700
Sat, 11 Jul 20150.86700
Fri, 10 Jul 20150.86700
Thu, 9 Jul 20150.88140
Wed, 8 Jul 20150.88400
Tue, 7 Jul 20150.88730
Mon, 6 Jul 20150.90500
Sun, 5 Jul 20150.90430
Sat, 4 Jul 20150.90430
Fri, 3 Jul 20150.90430
Thu, 2 Jul 20150.90150
Wed, 1 Jul 20150.89760
Tue, 30 Jun 20150.88240
Mon, 29 Jun 20150.89000
Sun, 28 Jun 20150.88640
Sat, 27 Jun 20150.88640
Fri, 26 Jun 20150.88640
Thu, 25 Jun 20150.89100
Wed, 24 Jun 20150.87400
Tue, 23 Jun 20150.87430
Mon, 22 Jun 20150.86310
Sun, 21 Jun 20150.88420
Sat, 20 Jun 20150.88420
Fri, 19 Jun 20150.88420
Thu, 18 Jun 20150.85890
Wed, 17 Jun 20150.84320
Tue, 16 Jun 20150.83330
Mon, 15 Jun 20150.85880
Sun, 14 Jun 20150.85770
Sat, 13 Jun 20150.85770
Fri, 12 Jun 20150.85770
Thu, 11 Jun 20150.86090
Wed, 10 Jun 20150.85780
Tue, 9 Jun 20150.86460
Mon, 8 Jun 20150.86810
Sun, 7 Jun 20150.86950
Sat, 6 Jun 20150.86950
Fri, 5 Jun 20150.86950
Thu, 4 Jun 20150.86980
Wed, 3 Jun 20150.85890
Tue, 2 Jun 20150.85680
Mon, 1 Jun 20150.85650
Sun, 31 May 20150.85100
Sat, 30 May 20150.85100
Fri, 29 May 20150.85100
Thu, 28 May 20150.83810
Wed, 27 May 20150.83800
Tue, 26 May 20150.87530
Mon, 25 May 20150.87360
Sun, 24 May 20150.86010
Sat, 23 May 20150.86010
Fri, 22 May 20150.86010
Thu, 21 May 20150.85320
Wed, 20 May 20150.83770
Tue, 19 May 20150.79790
Mon, 18 May 20150.84540
Sun, 17 May 20150.86390
Sat, 16 May 20150.86390
Fri, 15 May 20150.86390
Thu, 14 May 20150.85380
Wed, 13 May 20150.85920
Tue, 12 May 20150.85100
Mon, 11 May 20150.87740
Sun, 10 May 20150.87810
Sat, 9 May 20150.87810
Fri, 8 May 20150.87810
Thu, 7 May 20150.86100
Wed, 6 May 20150.86890
Tue, 5 May 20150.85920
Mon, 4 May 20150.85930
Sun, 3 May 20150.87410
Sat, 2 May 20150.87410
Fri, 1 May 20150.87410
Thu, 30 Apr 20150.87410
Wed, 29 Apr 20150.79830
Tue, 28 Apr 20150.81130
Mon, 27 Apr 20150.81740
Sun, 26 Apr 20150.82700
Sat, 25 Apr 20150.82700
Fri, 24 Apr 20150.82700
Thu, 23 Apr 20150.82140
Wed, 22 Apr 20150.81500
Tue, 21 Apr 20150.87080
Mon, 20 Apr 20150.86290
Sun, 19 Apr 20150.86290
Sat, 18 Apr 20150.86290
Fri, 17 Apr 20150.86290
Thu, 16 Apr 20150.84590
Wed, 15 Apr 20150.78200
Tue, 14 Apr 20150.78700
Mon, 13 Apr 20150.75890
Sun, 12 Apr 20150.75890
Sat, 11 Apr 20150.75890
Fri, 10 Apr 20150.75890
Thu, 9 Apr 20150.75310
Wed, 8 Apr 20150.75200
Tue, 7 Apr 20150.74110
Mon, 6 Apr 20150.77360
Sun, 5 Apr 20150.74990
Sat, 4 Apr 20150.74990
Fri, 3 Apr 20150.74990
Thu, 2 Apr 20150.76390
Wed, 1 Apr 20150.77660
Tue, 31 Mar 20150.78490
Mon, 30 Mar 20150.79000
Sun, 29 Mar 20150.79580
Sat, 28 Mar 20150.79580
Fri, 27 Mar 20150.79580
Thu, 26 Mar 20150.79470
Wed, 25 Mar 20150.84020
Tue, 24 Mar 20150.83080
Mon, 23 Mar 20150.82520
Sun, 22 Mar 20150.78560
Sat, 21 Mar 20150.78560
Fri, 20 Mar 20150.78560
Thu, 19 Mar 20150.78970
Wed, 18 Mar 20150.82020
Tue, 17 Mar 20150.83950
Mon, 16 Mar 20150.85230
Sun, 15 Mar 20150.86560
Sat, 14 Mar 20150.86560
Fri, 13 Mar 20150.86560
Thu, 12 Mar 20150.85620
Wed, 11 Mar 20150.87720
Tue, 10 Mar 20150.83140
Mon, 9 Mar 20150.83870
Sun, 8 Mar 20150.81140
Sat, 7 Mar 20150.81140
Fri, 6 Mar 20150.81140
Thu, 5 Mar 20150.84330
Wed, 4 Mar 20150.75700
Tue, 3 Mar 20150.69110
Mon, 2 Mar 20150.66920
Sun, 1 Mar 20150.56700
Sat, 28 Feb 20150.56700
Fri, 27 Feb 20150.56700
Thu, 26 Feb 20150.72550
Wed, 25 Feb 20150.54270
Tue, 24 Feb 20150.59260
Mon, 23 Feb 20150.69390
Sun, 22 Feb 20150.74060
Sat, 21 Feb 20150.74060
Fri, 20 Feb 20150.74060
Thu, 19 Feb 20150.77600
Wed, 18 Feb 20150.79370
Tue, 17 Feb 20150.74220
Mon, 16 Feb 20150.73770
Sun, 15 Feb 20150.70480
Sat, 14 Feb 20150.70480
Fri, 13 Feb 20150.70480
Thu, 12 Feb 20150.72190
Wed, 11 Feb 20150.73000
Tue, 10 Feb 20150.72400
Mon, 9 Feb 20150.85140
Sun, 8 Feb 20150.74340
Sat, 7 Feb 20150.74340
Fri, 6 Feb 20150.74340
Thu, 5 Feb 20151.11230
Wed, 4 Feb 20151.11580
Tue, 3 Feb 20151.12020
Mon, 2 Feb 20151.10890
Sun, 1 Feb 20151.12730
Sat, 31 Jan 20151.12730
Fri, 30 Jan 20151.12150
Thu, 29 Jan 20151.12510
Wed, 28 Jan 20151.14060
Tue, 27 Jan 20151.11620
Mon, 26 Jan 20151.11220
Sun, 25 Jan 20151.09960
Sat, 24 Jan 20151.09960
Fri, 23 Jan 20151.09960
Thu, 22 Jan 20151.09140
Wed, 21 Jan 20151.08160
Tue, 20 Jan 20151.07100
Mon, 19 Jan 20151.06420
Sun, 18 Jan 20151.05190
Sat, 17 Jan 20151.05190
Fri, 16 Jan 20151.05340
Thu, 15 Jan 20151.05510
Wed, 14 Jan 20151.02550
Tue, 13 Jan 20151.01530
Mon, 12 Jan 20151.00310
Sun, 11 Jan 20150.99950
Sat, 10 Jan 20150.99950
Fri, 9 Jan 20150.99950
Thu, 8 Jan 20150.99950
Wed, 7 Jan 20150.99950
Tue, 6 Jan 20150.99950
Mon, 5 Jan 20150.98180
Sun, 4 Jan 20150.98710
Sat, 3 Jan 20150.98710
Fri, 2 Jan 20150.98710
Thu, 1 Jan 20150.98710

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"