1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2008

National Bank of Moldova UAH rates in 2008

Average 1 UAH = 2.0086 MDL

The mean of all 366 publications in 2008, ranging from 1.0494 to 2.2622 MDL.

1.001.502.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 UAH in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.3033
Tue, 30 Dec 20081.3563
Mon, 29 Dec 20081.3529
Sun, 28 Dec 20081.3261
Sat, 27 Dec 20081.3261
Fri, 26 Dec 20081.3261
Thu, 25 Dec 20081.3019
Wed, 24 Dec 20081.2879
Tue, 23 Dec 20081.2531
Mon, 22 Dec 20081.2232
Sun, 21 Dec 20081.0494
Sat, 20 Dec 20081.0494
Fri, 19 Dec 20081.0494
Thu, 18 Dec 20081.1470
Wed, 17 Dec 20081.2989
Tue, 16 Dec 20081.2577
Mon, 15 Dec 20081.3147
Sun, 14 Dec 20081.3488
Sat, 13 Dec 20081.3488
Fri, 12 Dec 20081.3488
Thu, 11 Dec 20081.3561
Wed, 10 Dec 20081.3634
Tue, 9 Dec 20081.3690
Mon, 8 Dec 20081.3704
Sun, 7 Dec 20081.3781
Sat, 6 Dec 20081.3781
Fri, 5 Dec 20081.3781
Thu, 4 Dec 20081.4052
Wed, 3 Dec 20081.3894
Tue, 2 Dec 20081.4043
Mon, 1 Dec 20081.3718
Sun, 30 Nov 20081.4122
Sat, 29 Nov 20081.4122
Fri, 28 Nov 20081.4122
Thu, 27 Nov 20081.4843
Wed, 26 Nov 20081.5249
Tue, 25 Nov 20081.5772
Mon, 24 Nov 20081.5696
Sun, 23 Nov 20081.5694
Sat, 22 Nov 20081.5694
Fri, 21 Nov 20081.5694
Thu, 20 Nov 20081.6601
Wed, 19 Nov 20081.6986
Tue, 18 Nov 20081.7929
Mon, 17 Nov 20081.7645
Sun, 16 Nov 20081.7878
Sat, 15 Nov 20081.7878
Fri, 14 Nov 20081.7878
Thu, 13 Nov 20081.7910
Wed, 12 Nov 20081.7939
Tue, 11 Nov 20081.7935
Mon, 10 Nov 20081.7854
Sun, 9 Nov 20081.7799
Sat, 8 Nov 20081.7799
Fri, 7 Nov 20081.7799
Thu, 6 Nov 20081.7717
Wed, 5 Nov 20081.7634
Tue, 4 Nov 20081.7655
Mon, 3 Nov 20081.7418
Sun, 2 Nov 20081.6444
Sat, 1 Nov 20081.6444
Fri, 31 Oct 20081.6444
Thu, 30 Oct 20081.4379
Wed, 29 Oct 20081.6164
Tue, 28 Oct 20081.6727
Mon, 27 Oct 20081.7030
Sun, 26 Oct 20081.7111
Sat, 25 Oct 20081.7111
Fri, 24 Oct 20081.7111
Thu, 23 Oct 20081.7474
Wed, 22 Oct 20081.8499
Tue, 21 Oct 20081.8752
Mon, 20 Oct 20081.9451
Sun, 19 Oct 20081.9605
Sat, 18 Oct 20081.9605
Fri, 17 Oct 20081.9605
Thu, 16 Oct 20082.0014
Wed, 15 Oct 20081.9431
Tue, 14 Oct 20081.9549
Mon, 13 Oct 20081.9549
Sun, 12 Oct 20081.8772
Sat, 11 Oct 20081.8772
Fri, 10 Oct 20081.8772
Thu, 9 Oct 20081.8524
Wed, 8 Oct 20081.8350
Tue, 7 Oct 20081.9251
Mon, 6 Oct 20081.9549
Sun, 5 Oct 20081.9732
Sat, 4 Oct 20081.9732
Fri, 3 Oct 20081.9732
Thu, 2 Oct 20081.9912
Wed, 1 Oct 20082.0253
Tue, 30 Sep 20082.0410
Mon, 29 Sep 20082.0505
Sun, 28 Sep 20082.0419
Sat, 27 Sep 20082.0419
Fri, 26 Sep 20082.0419
Thu, 25 Sep 20082.0463
Wed, 24 Sep 20082.0567
Tue, 23 Sep 20082.0538
Mon, 22 Sep 20082.0275
Sun, 21 Sep 20081.9891
Sat, 20 Sep 20081.9891
Fri, 19 Sep 20081.9891
Thu, 18 Sep 20081.9980
Wed, 17 Sep 20082.0294
Tue, 16 Sep 20082.0403
Mon, 15 Sep 20082.0311
Sun, 14 Sep 20082.0228
Sat, 13 Sep 20082.0228
Fri, 12 Sep 20082.0228
Thu, 11 Sep 20082.0217
Wed, 10 Sep 20082.0360
Tue, 9 Sep 20082.0399
Mon, 8 Sep 20082.0435
Sun, 7 Sep 20082.0394
Sat, 6 Sep 20082.0394
Fri, 5 Sep 20082.0394
Thu, 4 Sep 20082.0334
Wed, 3 Sep 20082.0211
Tue, 2 Sep 20082.0590
Mon, 1 Sep 20082.0666
Sun, 31 Aug 20082.0639
Sat, 30 Aug 20082.0639
Fri, 29 Aug 20082.0639
Thu, 28 Aug 20082.0914
Wed, 27 Aug 20082.0930
Tue, 26 Aug 20082.0930
Mon, 25 Aug 20082.0947
Sun, 24 Aug 20082.0877
Sat, 23 Aug 20082.0877
Fri, 22 Aug 20082.0877
Thu, 21 Aug 20082.0954
Wed, 20 Aug 20082.1036
Tue, 19 Aug 20082.1032
Mon, 18 Aug 20082.0932
Sun, 17 Aug 20082.0892
Sat, 16 Aug 20082.0892
Fri, 15 Aug 20082.0892
Thu, 14 Aug 20082.0874
Wed, 13 Aug 20082.0872
Tue, 12 Aug 20082.0885
Mon, 11 Aug 20082.0892
Sun, 10 Aug 20082.0912
Sat, 9 Aug 20082.0912
Fri, 8 Aug 20082.0912
Thu, 7 Aug 20082.0948
Wed, 6 Aug 20082.0909
Tue, 5 Aug 20082.0876
Mon, 4 Aug 20082.0862
Sun, 3 Aug 20082.0848
Sat, 2 Aug 20082.0848
Fri, 1 Aug 20082.0848
Thu, 31 Jul 20082.0751
Wed, 30 Jul 20082.0763
Tue, 29 Jul 20082.0976
Mon, 28 Jul 20082.0965
Sun, 27 Jul 20082.1072
Sat, 26 Jul 20082.1072
Fri, 25 Jul 20082.1072
Thu, 24 Jul 20082.1192
Wed, 23 Jul 20082.1201
Tue, 22 Jul 20082.1166
Mon, 21 Jul 20082.1265
Sun, 20 Jul 20082.1231
Sat, 19 Jul 20082.1231
Fri, 18 Jul 20082.1231
Thu, 17 Jul 20082.1215
Wed, 16 Jul 20082.1171
Tue, 15 Jul 20082.1300
Mon, 14 Jul 20082.1191
Sun, 13 Jul 20082.1268
Sat, 12 Jul 20082.1268
Fri, 11 Jul 20082.1268
Thu, 10 Jul 20082.1328
Wed, 9 Jul 20082.1252
Tue, 8 Jul 20082.1322
Mon, 7 Jul 20082.1322
Sun, 6 Jul 20082.1546
Sat, 5 Jul 20082.1546
Fri, 4 Jul 20082.1546
Thu, 3 Jul 20082.1434
Wed, 2 Jul 20082.1314
Tue, 1 Jul 20082.1549
Mon, 30 Jun 20082.1805
Sun, 29 Jun 20082.1666
Sat, 28 Jun 20082.1666
Fri, 27 Jun 20082.1666
Thu, 26 Jun 20082.1384
Wed, 25 Jun 20082.1284
Tue, 24 Jun 20082.1415
Mon, 23 Jun 20082.1278
Sun, 22 Jun 20082.1287
Sat, 21 Jun 20082.1287
Fri, 20 Jun 20082.1287
Thu, 19 Jun 20082.1264
Wed, 18 Jun 20082.1301
Tue, 17 Jun 20082.1390
Mon, 16 Jun 20082.1405
Sun, 15 Jun 20082.1313
Sat, 14 Jun 20082.1313
Fri, 13 Jun 20082.1313
Thu, 12 Jun 20082.1389
Wed, 11 Jun 20082.1438
Tue, 10 Jun 20082.1487
Mon, 9 Jun 20082.1457
Sun, 8 Jun 20082.1396
Sat, 7 Jun 20082.1396
Fri, 6 Jun 20082.1396
Thu, 5 Jun 20082.1284
Wed, 4 Jun 20082.1312
Tue, 3 Jun 20082.1558
Mon, 2 Jun 20082.1326
Sun, 1 Jun 20082.1263
Sat, 31 May 20082.1263
Fri, 30 May 20082.1263
Thu, 29 May 20082.1649
Wed, 28 May 20082.1395
Tue, 27 May 20082.1852
Mon, 26 May 20082.1781
Sun, 25 May 20082.1653
Sat, 24 May 20082.1653
Fri, 23 May 20082.1653
Thu, 22 May 20082.2622
Wed, 21 May 20082.2225
Tue, 20 May 20082.1913
Mon, 19 May 20082.1830
Sun, 18 May 20082.1841
Sat, 17 May 20082.1841
Fri, 16 May 20082.1554
Thu, 15 May 20082.1584
Wed, 14 May 20082.1639
Tue, 13 May 20082.1550
Mon, 12 May 20082.1575
Sun, 11 May 20082.1576
Sat, 10 May 20082.1576
Fri, 9 May 20082.1576
Thu, 8 May 20082.1576
Wed, 7 May 20082.1525
Tue, 6 May 20082.1341
Mon, 5 May 20082.1273
Sun, 4 May 20082.1273
Sat, 3 May 20082.1273
Fri, 2 May 20082.1273
Thu, 1 May 20082.1273
Wed, 30 Apr 20082.1273
Tue, 29 Apr 20082.1303
Mon, 28 Apr 20082.1663
Sun, 27 Apr 20082.1663
Sat, 26 Apr 20082.1663
Fri, 25 Apr 20082.1663
Thu, 24 Apr 20082.1318
Wed, 23 Apr 20082.1340
Tue, 22 Apr 20082.1209
Mon, 21 Apr 20082.1201
Sun, 20 Apr 20082.1055
Sat, 19 Apr 20082.1055
Fri, 18 Apr 20082.1055
Thu, 17 Apr 20082.1320
Wed, 16 Apr 20082.1056
Tue, 15 Apr 20082.1115
Mon, 14 Apr 20082.1060
Sun, 13 Apr 20082.1053
Sat, 12 Apr 20082.1053
Fri, 11 Apr 20082.1053
Thu, 10 Apr 20082.0978
Wed, 9 Apr 20082.0974
Tue, 8 Apr 20082.1025
Mon, 7 Apr 20082.1065
Sun, 6 Apr 20082.1105
Sat, 5 Apr 20082.1105
Fri, 4 Apr 20082.1105
Thu, 3 Apr 20082.1240
Wed, 2 Apr 20082.1175
Tue, 1 Apr 20082.1173
Mon, 31 Mar 20082.1245
Sun, 30 Mar 20082.1308
Sat, 29 Mar 20082.1308
Fri, 28 Mar 20082.1245
Thu, 27 Mar 20082.1208
Wed, 26 Mar 20082.1209
Tue, 25 Mar 20082.1615
Mon, 24 Mar 20082.1444
Sun, 23 Mar 20082.1338
Sat, 22 Mar 20082.1338
Fri, 21 Mar 20082.1338
Thu, 20 Mar 20082.1294
Wed, 19 Mar 20082.1359
Tue, 18 Mar 20082.1327
Mon, 17 Mar 20082.1506
Sun, 16 Mar 20082.1452
Sat, 15 Mar 20082.1452
Fri, 14 Mar 20082.1452
Thu, 13 Mar 20082.1568
Wed, 12 Mar 20082.1598
Tue, 11 Mar 20082.1676
Mon, 10 Mar 20082.1812
Sun, 9 Mar 20082.1923
Sat, 8 Mar 20082.1923
Fri, 7 Mar 20082.1923
Thu, 6 Mar 20082.1968
Wed, 5 Mar 20082.2039
Tue, 4 Mar 20082.2043
Mon, 3 Mar 20082.2123
Sun, 2 Mar 20082.2159
Sat, 1 Mar 20082.2159
Fri, 29 Feb 20082.2159
Thu, 28 Feb 20082.2191
Wed, 27 Feb 20082.2153
Tue, 26 Feb 20082.2233
Mon, 25 Feb 20082.2302
Sun, 24 Feb 20082.2411
Sat, 23 Feb 20082.2411
Fri, 22 Feb 20082.2411
Thu, 21 Feb 20082.2428
Wed, 20 Feb 20082.2299
Tue, 19 Feb 20082.2260
Mon, 18 Feb 20082.2248
Sun, 17 Feb 20082.2206
Sat, 16 Feb 20082.2206
Fri, 15 Feb 20082.2181
Thu, 14 Feb 20082.2173
Wed, 13 Feb 20082.2210
Tue, 12 Feb 20082.2185
Mon, 11 Feb 20082.2207
Sun, 10 Feb 20082.2250
Sat, 9 Feb 20082.2250
Fri, 8 Feb 20082.2250
Thu, 7 Feb 20082.2232
Wed, 6 Feb 20082.2257
Tue, 5 Feb 20082.2269
Mon, 4 Feb 20082.2289
Sun, 3 Feb 20082.2270
Sat, 2 Feb 20082.2270
Fri, 1 Feb 20082.2270
Thu, 31 Jan 20082.2305
Wed, 30 Jan 20082.2295
Tue, 29 Jan 20082.2305
Mon, 28 Jan 20082.2288
Sun, 27 Jan 20082.2306
Sat, 26 Jan 20082.2306
Fri, 25 Jan 20082.2291
Thu, 24 Jan 20082.2281
Wed, 23 Jan 20082.2212
Tue, 22 Jan 20082.2306
Mon, 21 Jan 20082.2311
Sun, 20 Jan 20082.2207
Sat, 19 Jan 20082.2207
Fri, 18 Jan 20082.2207
Thu, 17 Jan 20082.2236
Wed, 16 Jan 20082.2258
Tue, 15 Jan 20082.2274
Mon, 14 Jan 20082.2333
Sun, 13 Jan 20082.2376
Sat, 12 Jan 20082.2376
Fri, 11 Jan 20082.2376
Thu, 10 Jan 20082.2374
Wed, 9 Jan 20082.2412
Tue, 8 Jan 20082.2414
Mon, 7 Jan 20082.2414
Sun, 6 Jan 20082.2414
Sat, 5 Jan 20082.2414
Fri, 4 Jan 20082.2414
Thu, 3 Jan 20082.2414
Wed, 2 Jan 20082.2414
Tue, 1 Jan 20082.2414

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"