1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2020

National Bank of Moldova UAH rates in 2020

Average 1 UAH = 0.64440 MDL

The mean of all 366 publications in 2020, ranging from 0.59080 to 0.72930 MDL.

0.600.650.70Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 UAH in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.60750
Wed, 30 Dec 20200.61110
Tue, 29 Dec 20200.60810
Mon, 28 Dec 20200.60760
Sun, 27 Dec 20200.60630
Sat, 26 Dec 20200.60630
Fri, 25 Dec 20200.60630
Thu, 24 Dec 20200.60630
Wed, 23 Dec 20200.60700
Tue, 22 Dec 20200.61220
Mon, 21 Dec 20200.61730
Sun, 20 Dec 20200.61620
Sat, 19 Dec 20200.61620
Fri, 18 Dec 20200.61620
Thu, 17 Dec 20200.61920
Wed, 16 Dec 20200.62090
Tue, 15 Dec 20200.61960
Mon, 14 Dec 20200.61810
Sun, 13 Dec 20200.61490
Sat, 12 Dec 20200.61490
Fri, 11 Dec 20200.61490
Thu, 10 Dec 20200.61640
Wed, 9 Dec 20200.61670
Tue, 8 Dec 20200.61440
Mon, 7 Dec 20200.61140
Sun, 6 Dec 20200.61010
Sat, 5 Dec 20200.61010
Fri, 4 Dec 20200.61010
Thu, 3 Dec 20200.60750
Wed, 2 Dec 20200.60400
Tue, 1 Dec 20200.60500
Mon, 30 Nov 20200.60470
Sun, 29 Nov 20200.60570
Sat, 28 Nov 20200.60570
Fri, 27 Nov 20200.60570
Thu, 26 Nov 20200.60610
Wed, 25 Nov 20200.60510
Tue, 24 Nov 20200.60580
Mon, 23 Nov 20200.60620
Sun, 22 Nov 20200.60640
Sat, 21 Nov 20200.60640
Fri, 20 Nov 20200.60640
Thu, 19 Nov 20200.60840
Wed, 18 Nov 20200.60850
Tue, 17 Nov 20200.60870
Mon, 16 Nov 20200.60810
Sun, 15 Nov 20200.60870
Sat, 14 Nov 20200.60870
Fri, 13 Nov 20200.60870
Thu, 12 Nov 20200.60800
Wed, 11 Nov 20200.60840
Tue, 10 Nov 20200.61060
Mon, 9 Nov 20200.61090
Sun, 8 Nov 20200.60900
Sat, 7 Nov 20200.60900
Fri, 6 Nov 20200.60900
Thu, 5 Nov 20200.60370
Wed, 4 Nov 20200.59970
Tue, 3 Nov 20200.59740
Mon, 2 Nov 20200.59930
Sun, 1 Nov 20200.59900
Sat, 31 Oct 20200.59900
Fri, 30 Oct 20200.59900
Thu, 29 Oct 20200.60020
Wed, 28 Oct 20200.60210
Tue, 27 Oct 20200.60120
Mon, 26 Oct 20200.60270
Sun, 25 Oct 20200.60300
Sat, 24 Oct 20200.60300
Fri, 23 Oct 20200.60300
Thu, 22 Oct 20200.60290
Wed, 21 Oct 20200.59940
Tue, 20 Oct 20200.59940
Mon, 19 Oct 20200.59800
Sun, 18 Oct 20200.59880
Sat, 17 Oct 20200.59880
Fri, 16 Oct 20200.59880
Thu, 15 Oct 20200.59670
Wed, 14 Oct 20200.60080
Tue, 13 Oct 20200.60080
Mon, 12 Oct 20200.60140
Sun, 11 Oct 20200.59920
Sat, 10 Oct 20200.59920
Fri, 9 Oct 20200.59920
Thu, 8 Oct 20200.59680
Wed, 7 Oct 20200.59560
Tue, 6 Oct 20200.59520
Mon, 5 Oct 20200.59560
Sun, 4 Oct 20200.59830
Sat, 3 Oct 20200.59830
Fri, 2 Oct 20200.59830
Thu, 1 Oct 20200.59980
Wed, 30 Sep 20200.59910
Tue, 29 Sep 20200.59870
Mon, 28 Sep 20200.59630
Sun, 27 Sep 20200.59350
Sat, 26 Sep 20200.59350
Fri, 25 Sep 20200.59350
Thu, 24 Sep 20200.59210
Wed, 23 Sep 20200.59110
Tue, 22 Sep 20200.59080
Mon, 21 Sep 20200.59160
Sun, 20 Sep 20200.59080
Sat, 19 Sep 20200.59080
Fri, 18 Sep 20200.59080
Thu, 17 Sep 20200.59250
Wed, 16 Sep 20200.59290
Tue, 15 Sep 20200.59430
Mon, 14 Sep 20200.59640
Sun, 13 Sep 20200.59730
Sat, 12 Sep 20200.59730
Fri, 11 Sep 20200.59730
Thu, 10 Sep 20200.59780
Wed, 9 Sep 20200.59710
Tue, 8 Sep 20200.59780
Mon, 7 Sep 20200.59890
Sun, 6 Sep 20200.59940
Sat, 5 Sep 20200.59940
Fri, 4 Sep 20200.59940
Thu, 3 Sep 20200.60090
Wed, 2 Sep 20200.60290
Tue, 1 Sep 20200.60660
Mon, 31 Aug 20200.60610
Sun, 30 Aug 20200.60610
Sat, 29 Aug 20200.60610
Fri, 28 Aug 20200.60610
Thu, 27 Aug 20200.60610
Wed, 26 Aug 20200.60610
Tue, 25 Aug 20200.60490
Mon, 24 Aug 20200.60550
Sun, 23 Aug 20200.60640
Sat, 22 Aug 20200.60640
Fri, 21 Aug 20200.60640
Thu, 20 Aug 20200.60820
Wed, 19 Aug 20200.61310
Tue, 18 Aug 20200.61400
Mon, 17 Aug 20200.61260
Sun, 16 Aug 20200.61120
Sat, 15 Aug 20200.61120
Fri, 14 Aug 20200.61120
Thu, 13 Aug 20200.60340
Wed, 12 Aug 20200.59990
Tue, 11 Aug 20200.59980
Mon, 10 Aug 20200.60040
Sun, 9 Aug 20200.60000
Sat, 8 Aug 20200.60000
Fri, 7 Aug 20200.60000
Thu, 6 Aug 20200.60120
Wed, 5 Aug 20200.59920
Tue, 4 Aug 20200.59990
Mon, 3 Aug 20200.60580
Sun, 2 Aug 20200.60540
Sat, 1 Aug 20200.60540
Fri, 31 Jul 20200.60540
Thu, 30 Jul 20200.60670
Wed, 29 Jul 20200.60800
Tue, 28 Jul 20200.60820
Mon, 27 Jul 20200.60880
Sun, 26 Jul 20200.60640
Sat, 25 Jul 20200.60640
Fri, 24 Jul 20200.60640
Thu, 23 Jul 20200.61060
Wed, 22 Jul 20200.61480
Tue, 21 Jul 20200.61780
Mon, 20 Jul 20200.62320
Sun, 19 Jul 20200.62630
Sat, 18 Jul 20200.62630
Fri, 17 Jul 20200.62630
Thu, 16 Jul 20200.62910
Wed, 15 Jul 20200.63020
Tue, 14 Jul 20200.63200
Mon, 13 Jul 20200.63680
Sun, 12 Jul 20200.63820
Sat, 11 Jul 20200.63820
Fri, 10 Jul 20200.63820
Thu, 9 Jul 20200.63980
Wed, 8 Jul 20200.64340
Tue, 7 Jul 20200.64010
Mon, 6 Jul 20200.63550
Sun, 5 Jul 20200.63370
Sat, 4 Jul 20200.63370
Fri, 3 Jul 20200.63370
Thu, 2 Jul 20200.64260
Wed, 1 Jul 20200.64470
Tue, 30 Jun 20200.64530
Mon, 29 Jun 20200.64750
Sun, 28 Jun 20200.64870
Sat, 27 Jun 20200.64870
Fri, 26 Jun 20200.64870
Thu, 25 Jun 20200.65040
Wed, 24 Jun 20200.65280
Tue, 23 Jun 20200.64910
Mon, 22 Jun 20200.64610
Sun, 21 Jun 20200.64560
Sat, 20 Jun 20200.64560
Fri, 19 Jun 20200.64560
Thu, 18 Jun 20200.64420
Wed, 17 Jun 20200.64440
Tue, 16 Jun 20200.64230
Mon, 15 Jun 20200.64690
Sun, 14 Jun 20200.64680
Sat, 13 Jun 20200.64680
Fri, 12 Jun 20200.64680
Thu, 11 Jun 20200.64950
Wed, 10 Jun 20200.64900
Tue, 9 Jun 20200.65320
Mon, 8 Jun 20200.65180
Sun, 7 Jun 20200.65180
Sat, 6 Jun 20200.65180
Fri, 5 Jun 20200.65180
Thu, 4 Jun 20200.65360
Wed, 3 Jun 20200.65310
Tue, 2 Jun 20200.65420
Mon, 1 Jun 20200.65570
Sun, 31 May 20200.65550
Sat, 30 May 20200.65550
Fri, 29 May 20200.65550
Thu, 28 May 20200.65580
Wed, 27 May 20200.65770
Tue, 26 May 20200.65950
Mon, 25 May 20200.66230
Sun, 24 May 20200.66400
Sat, 23 May 20200.66400
Fri, 22 May 20200.66400
Thu, 21 May 20200.66690
Wed, 20 May 20200.67090
Tue, 19 May 20200.67020
Mon, 18 May 20200.66980
Sun, 17 May 20200.66940
Sat, 16 May 20200.66940
Fri, 15 May 20200.66940
Thu, 14 May 20200.67160
Wed, 13 May 20200.67120
Tue, 12 May 20200.66660
Mon, 11 May 20200.66390
Sun, 10 May 20200.66450
Sat, 9 May 20200.66450
Fri, 8 May 20200.66450
Thu, 7 May 20200.66010
Wed, 6 May 20200.66350
Tue, 5 May 20200.66690
Mon, 4 May 20200.66610
Sun, 3 May 20200.66390
Sat, 2 May 20200.66390
Fri, 1 May 20200.66390
Thu, 30 Apr 20200.66390
Wed, 29 Apr 20200.66600
Tue, 28 Apr 20200.67360
Mon, 27 Apr 20200.67750
Sun, 26 Apr 20200.67570
Sat, 25 Apr 20200.67570
Fri, 24 Apr 20200.67570
Thu, 23 Apr 20200.67130
Wed, 22 Apr 20200.66170
Tue, 21 Apr 20200.65670
Mon, 20 Apr 20200.65020
Sun, 19 Apr 20200.65020
Sat, 18 Apr 20200.65020
Fri, 17 Apr 20200.65020
Thu, 16 Apr 20200.65280
Wed, 15 Apr 20200.65660
Tue, 14 Apr 20200.66300
Mon, 13 Apr 20200.66330
Sun, 12 Apr 20200.66940
Sat, 11 Apr 20200.66940
Fri, 10 Apr 20200.66940
Thu, 9 Apr 20200.67870
Wed, 8 Apr 20200.68550
Tue, 7 Apr 20200.68460
Mon, 6 Apr 20200.67690
Sun, 5 Apr 20200.66890
Sat, 4 Apr 20200.66890
Fri, 3 Apr 20200.66890
Thu, 2 Apr 20200.66240
Wed, 1 Apr 20200.65690
Tue, 31 Mar 20200.64730
Mon, 30 Mar 20200.64610
Sun, 29 Mar 20200.64050
Sat, 28 Mar 20200.64050
Fri, 27 Mar 20200.64050
Thu, 26 Mar 20200.64380
Wed, 25 Mar 20200.64930
Tue, 24 Mar 20200.64060
Mon, 23 Mar 20200.65490
Sun, 22 Mar 20200.64250
Sat, 21 Mar 20200.64250
Fri, 20 Mar 20200.64250
Thu, 19 Mar 20200.65500
Wed, 18 Mar 20200.65290
Tue, 17 Mar 20200.66240
Mon, 16 Mar 20200.67340
Sun, 15 Mar 20200.67600
Sat, 14 Mar 20200.67600
Fri, 13 Mar 20200.67600
Thu, 12 Mar 20200.67760
Wed, 11 Mar 20200.68360
Tue, 10 Mar 20200.69760
Mon, 9 Mar 20200.70080
Sun, 8 Mar 20200.70490
Sat, 7 Mar 20200.70490
Fri, 6 Mar 20200.70490
Thu, 5 Mar 20200.70120
Wed, 4 Mar 20200.70230
Tue, 3 Mar 20200.70900
Mon, 2 Mar 20200.71950
Sun, 1 Mar 20200.72430
Sat, 29 Feb 20200.72430
Fri, 28 Feb 20200.72430
Thu, 27 Feb 20200.72540
Wed, 26 Feb 20200.72820
Tue, 25 Feb 20200.72860
Mon, 24 Feb 20200.72870
Sun, 23 Feb 20200.72930
Sat, 22 Feb 20200.72930
Fri, 21 Feb 20200.72930
Thu, 20 Feb 20200.72290
Wed, 19 Feb 20200.72320
Tue, 18 Feb 20200.72210
Mon, 17 Feb 20200.72270
Sun, 16 Feb 20200.72370
Sat, 15 Feb 20200.72370
Fri, 14 Feb 20200.72370
Thu, 13 Feb 20200.72020
Wed, 12 Feb 20200.72140
Tue, 11 Feb 20200.71620
Mon, 10 Feb 20200.71090
Sun, 9 Feb 20200.70950
Sat, 8 Feb 20200.70950
Fri, 7 Feb 20200.70950
Thu, 6 Feb 20200.70180
Wed, 5 Feb 20200.69970
Tue, 4 Feb 20200.69970
Mon, 3 Feb 20200.70250
Sun, 2 Feb 20200.70470
Sat, 1 Feb 20200.70470
Fri, 31 Jan 20200.70470
Thu, 30 Jan 20200.70640
Wed, 29 Jan 20200.71520
Tue, 28 Jan 20200.72010
Mon, 27 Jan 20200.72600
Sun, 26 Jan 20200.72580
Sat, 25 Jan 20200.72580
Fri, 24 Jan 20200.72580
Thu, 23 Jan 20200.72450
Wed, 22 Jan 20200.72570
Tue, 21 Jan 20200.72010
Mon, 20 Jan 20200.72000
Sun, 19 Jan 20200.72350
Sat, 18 Jan 20200.72350
Fri, 17 Jan 20200.72350
Thu, 16 Jan 20200.72590
Wed, 15 Jan 20200.72380
Tue, 14 Jan 20200.72470
Mon, 13 Jan 20200.72390
Sun, 12 Jan 20200.71500
Sat, 11 Jan 20200.71500
Fri, 10 Jan 20200.71500
Thu, 9 Jan 20200.72820
Wed, 8 Jan 20200.72160
Tue, 7 Jan 20200.72160
Mon, 6 Jan 20200.72160
Sun, 5 Jan 20200.72160
Sat, 4 Jan 20200.72160
Fri, 3 Jan 20200.72160
Thu, 2 Jan 20200.72040
Wed, 1 Jan 20200.72200

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"