1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2010

National Bank of Moldova UAH rates in 2010

Average 1 UAH = 1.5544 MDL

The mean of all 365 publications in 2010, ranging from 1.4496 to 1.6322 MDL.

1.501.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 UAH in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5250
Thu, 30 Dec 20101.5283
Wed, 29 Dec 20101.5279
Tue, 28 Dec 20101.5283
Mon, 27 Dec 20101.5262
Sun, 26 Dec 20101.5157
Sat, 25 Dec 20101.5157
Fri, 24 Dec 20101.5157
Thu, 23 Dec 20101.5178
Wed, 22 Dec 20101.5190
Tue, 21 Dec 20101.5134
Mon, 20 Dec 20101.5026
Sun, 19 Dec 20101.4947
Sat, 18 Dec 20101.4947
Fri, 17 Dec 20101.4947
Thu, 16 Dec 20101.4959
Wed, 15 Dec 20101.5022
Tue, 14 Dec 20101.5214
Mon, 13 Dec 20101.5354
Sun, 12 Dec 20101.5426
Sat, 11 Dec 20101.5426
Fri, 10 Dec 20101.5426
Thu, 9 Dec 20101.5483
Wed, 8 Dec 20101.5506
Tue, 7 Dec 20101.5452
Mon, 6 Dec 20101.5359
Sun, 5 Dec 20101.5307
Sat, 4 Dec 20101.5307
Fri, 3 Dec 20101.5307
Thu, 2 Dec 20101.5273
Wed, 1 Dec 20101.5285
Tue, 30 Nov 20101.5212
Mon, 29 Nov 20101.5132
Sun, 28 Nov 20101.5065
Sat, 27 Nov 20101.5065
Fri, 26 Nov 20101.5065
Thu, 25 Nov 20101.4961
Wed, 24 Nov 20101.4941
Tue, 23 Nov 20101.5025
Mon, 22 Nov 20101.5021
Sun, 21 Nov 20101.4998
Sat, 20 Nov 20101.4998
Fri, 19 Nov 20101.4998
Thu, 18 Nov 20101.4926
Wed, 17 Nov 20101.4843
Tue, 16 Nov 20101.4729
Mon, 15 Nov 20101.4583
Sun, 14 Nov 20101.4529
Sat, 13 Nov 20101.4529
Fri, 12 Nov 20101.4529
Thu, 11 Nov 20101.4496
Wed, 10 Nov 20101.4523
Tue, 9 Nov 20101.4608
Mon, 8 Nov 20101.4641
Sun, 7 Nov 20101.4698
Sat, 6 Nov 20101.4698
Fri, 5 Nov 20101.4698
Thu, 4 Nov 20101.4759
Wed, 3 Nov 20101.4800
Tue, 2 Nov 20101.4841
Mon, 1 Nov 20101.4851
Sun, 31 Oct 20101.4853
Sat, 30 Oct 20101.4853
Fri, 29 Oct 20101.4853
Thu, 28 Oct 20101.4893
Wed, 27 Oct 20101.4918
Tue, 26 Oct 20101.4939
Mon, 25 Oct 20101.4908
Sun, 24 Oct 20101.4748
Sat, 23 Oct 20101.4748
Fri, 22 Oct 20101.4748
Thu, 21 Oct 20101.4624
Wed, 20 Oct 20101.4605
Tue, 19 Oct 20101.4584
Mon, 18 Oct 20101.4627
Sun, 17 Oct 20101.4636
Sat, 16 Oct 20101.4636
Fri, 15 Oct 20101.4636
Thu, 14 Oct 20101.4664
Wed, 13 Oct 20101.4664
Tue, 12 Oct 20101.4692
Mon, 11 Oct 20101.4763
Sun, 10 Oct 20101.4805
Sat, 9 Oct 20101.4805
Fri, 8 Oct 20101.4805
Thu, 7 Oct 20101.4859
Wed, 6 Oct 20101.4883
Tue, 5 Oct 20101.4965
Mon, 4 Oct 20101.5016
Sun, 3 Oct 20101.5046
Sat, 2 Oct 20101.5046
Fri, 1 Oct 20101.5046
Thu, 30 Sep 20101.5130
Wed, 29 Sep 20101.5185
Tue, 28 Sep 20101.5275
Mon, 27 Sep 20101.5316
Sun, 26 Sep 20101.5318
Sat, 25 Sep 20101.5318
Fri, 24 Sep 20101.5318
Thu, 23 Sep 20101.5315
Wed, 22 Sep 20101.5354
Tue, 21 Sep 20101.5323
Mon, 20 Sep 20101.5417
Sun, 19 Sep 20101.5530
Sat, 18 Sep 20101.5530
Fri, 17 Sep 20101.5616
Thu, 16 Sep 20101.5646
Wed, 15 Sep 20101.5650
Tue, 14 Sep 20101.5653
Mon, 13 Sep 20101.5643
Sun, 12 Sep 20101.5607
Sat, 11 Sep 20101.5607
Fri, 10 Sep 20101.5607
Thu, 9 Sep 20101.5562
Wed, 8 Sep 20101.5506
Tue, 7 Sep 20101.5497
Mon, 6 Sep 20101.5441
Sun, 5 Sep 20101.5419
Sat, 4 Sep 20101.5419
Fri, 3 Sep 20101.5419
Thu, 2 Sep 20101.5401
Wed, 1 Sep 20101.5426
Tue, 31 Aug 20101.5459
Mon, 30 Aug 20101.5459
Sun, 29 Aug 20101.5459
Sat, 28 Aug 20101.5459
Fri, 27 Aug 20101.5459
Thu, 26 Aug 20101.5459
Wed, 25 Aug 20101.5520
Tue, 24 Aug 20101.5635
Mon, 23 Aug 20101.5648
Sun, 22 Aug 20101.5577
Sat, 21 Aug 20101.5577
Fri, 20 Aug 20101.5577
Thu, 19 Aug 20101.5434
Wed, 18 Aug 20101.5215
Tue, 17 Aug 20101.5150
Mon, 16 Aug 20101.5077
Sun, 15 Aug 20101.5055
Sat, 14 Aug 20101.5055
Fri, 13 Aug 20101.5055
Thu, 12 Aug 20101.5112
Wed, 11 Aug 20101.5151
Tue, 10 Aug 20101.5187
Mon, 9 Aug 20101.5228
Sun, 8 Aug 20101.5356
Sat, 7 Aug 20101.5356
Fri, 6 Aug 20101.5356
Thu, 5 Aug 20101.5403
Wed, 4 Aug 20101.5455
Tue, 3 Aug 20101.5508
Mon, 2 Aug 20101.5537
Sun, 1 Aug 20101.5544
Sat, 31 Jul 20101.5544
Fri, 30 Jul 20101.5544
Thu, 29 Jul 20101.5556
Wed, 28 Jul 20101.5583
Tue, 27 Jul 20101.5609
Mon, 26 Jul 20101.5628
Sun, 25 Jul 20101.5636
Sat, 24 Jul 20101.5636
Fri, 23 Jul 20101.5636
Thu, 22 Jul 20101.5726
Wed, 21 Jul 20101.5774
Tue, 20 Jul 20101.5809
Mon, 19 Jul 20101.5897
Sun, 18 Jul 20101.5950
Sat, 17 Jul 20101.5950
Fri, 16 Jul 20101.5950
Thu, 15 Jul 20101.6004
Wed, 14 Jul 20101.6068
Tue, 13 Jul 20101.6111
Mon, 12 Jul 20101.6151
Sun, 11 Jul 20101.6164
Sat, 10 Jul 20101.6164
Fri, 9 Jul 20101.6164
Thu, 8 Jul 20101.6199
Wed, 7 Jul 20101.6213
Tue, 6 Jul 20101.6206
Mon, 5 Jul 20101.6210
Sun, 4 Jul 20101.6200
Sat, 3 Jul 20101.6200
Fri, 2 Jul 20101.6200
Thu, 1 Jul 20101.6237
Wed, 30 Jun 20101.6233
Tue, 29 Jun 20101.6026
Mon, 28 Jun 20101.6213
Sun, 27 Jun 20101.6245
Sat, 26 Jun 20101.6245
Fri, 25 Jun 20101.6245
Thu, 24 Jun 20101.6261
Wed, 23 Jun 20101.6276
Tue, 22 Jun 20101.6283
Mon, 21 Jun 20101.6287
Sun, 20 Jun 20101.6292
Sat, 19 Jun 20101.6292
Fri, 18 Jun 20101.6292
Thu, 17 Jun 20101.6289
Wed, 16 Jun 20101.6300
Tue, 15 Jun 20101.6302
Mon, 14 Jun 20101.6306
Sun, 13 Jun 20101.6307
Sat, 12 Jun 20101.6307
Fri, 11 Jun 20101.6307
Thu, 10 Jun 20101.6296
Wed, 9 Jun 20101.6306
Tue, 8 Jun 20101.6315
Mon, 7 Jun 20101.6321
Sun, 6 Jun 20101.6322
Sat, 5 Jun 20101.6322
Fri, 4 Jun 20101.6322
Thu, 3 Jun 20101.6315
Wed, 2 Jun 20101.6256
Tue, 1 Jun 20101.6253
Mon, 31 May 20101.6192
Sun, 30 May 20101.6131
Sat, 29 May 20101.6131
Fri, 28 May 20101.6131
Thu, 27 May 20101.6106
Wed, 26 May 20101.6118
Tue, 25 May 20101.5923
Mon, 24 May 20101.6127
Sun, 23 May 20101.6127
Sat, 22 May 20101.6127
Fri, 21 May 20101.6127
Thu, 20 May 20101.6050
Wed, 19 May 20101.6005
Tue, 18 May 20101.5940
Mon, 17 May 20101.5882
Sun, 16 May 20101.5828
Sat, 15 May 20101.5828
Fri, 14 May 20101.5828
Thu, 13 May 20101.5824
Wed, 12 May 20101.5660
Tue, 11 May 20101.5681
Mon, 10 May 20101.5903
Sun, 9 May 20101.5906
Sat, 8 May 20101.5906
Fri, 7 May 20101.5906
Thu, 6 May 20101.5906
Wed, 5 May 20101.5735
Tue, 4 May 20101.5732
Mon, 3 May 20101.5898
Sun, 2 May 20101.5894
Sat, 1 May 20101.5894
Fri, 30 Apr 20101.5894
Thu, 29 Apr 20101.5867
Wed, 28 Apr 20101.5862
Tue, 27 Apr 20101.5868
Mon, 26 Apr 20101.5880
Sun, 25 Apr 20101.5891
Sat, 24 Apr 20101.5891
Fri, 23 Apr 20101.5891
Thu, 22 Apr 20101.5895
Wed, 21 Apr 20101.5877
Tue, 20 Apr 20101.5853
Mon, 19 Apr 20101.5681
Sun, 18 Apr 20101.5796
Sat, 17 Apr 20101.5796
Fri, 16 Apr 20101.5796
Thu, 15 Apr 20101.5731
Wed, 14 Apr 20101.5684
Tue, 13 Apr 20101.5648
Mon, 12 Apr 20101.5639
Sun, 11 Apr 20101.5639
Sat, 10 Apr 20101.5639
Fri, 9 Apr 20101.5639
Thu, 8 Apr 20101.5667
Wed, 7 Apr 20101.5619
Tue, 6 Apr 20101.5629
Mon, 5 Apr 20101.5634
Sun, 4 Apr 20101.5634
Sat, 3 Apr 20101.5634
Fri, 2 Apr 20101.5634
Thu, 1 Apr 20101.5640
Wed, 31 Mar 20101.5652
Tue, 30 Mar 20101.5664
Mon, 29 Mar 20101.5701
Sun, 28 Mar 20101.5689
Sat, 27 Mar 20101.5689
Fri, 26 Mar 20101.5689
Thu, 25 Mar 20101.5536
Wed, 24 Mar 20101.5675
Tue, 23 Mar 20101.5683
Mon, 22 Mar 20101.5648
Sun, 21 Mar 20101.5647
Sat, 20 Mar 20101.5647
Fri, 19 Mar 20101.5647
Thu, 18 Mar 20101.5454
Wed, 17 Mar 20101.5509
Tue, 16 Mar 20101.5512
Mon, 15 Mar 20101.5575
Sun, 14 Mar 20101.5798
Sat, 13 Mar 20101.5798
Fri, 12 Mar 20101.5853
Thu, 11 Mar 20101.5889
Wed, 10 Mar 20101.5959
Tue, 9 Mar 20101.5969
Mon, 8 Mar 20101.5994
Sun, 7 Mar 20101.5994
Sat, 6 Mar 20101.5994
Fri, 5 Mar 20101.5994
Thu, 4 Mar 20101.5830
Wed, 3 Mar 20101.6023
Tue, 2 Mar 20101.6037
Mon, 1 Mar 20101.6039
Sun, 28 Feb 20101.6039
Sat, 27 Feb 20101.6039
Fri, 26 Feb 20101.6039
Thu, 25 Feb 20101.6042
Wed, 24 Feb 20101.6016
Tue, 23 Feb 20101.6022
Mon, 22 Feb 20101.5958
Sun, 21 Feb 20101.5949
Sat, 20 Feb 20101.5949
Fri, 19 Feb 20101.5949
Thu, 18 Feb 20101.5944
Wed, 17 Feb 20101.5877
Tue, 16 Feb 20101.5883
Mon, 15 Feb 20101.5708
Sun, 14 Feb 20101.5879
Sat, 13 Feb 20101.5879
Fri, 12 Feb 20101.5835
Thu, 11 Feb 20101.5763
Wed, 10 Feb 20101.5746
Tue, 9 Feb 20101.5757
Mon, 8 Feb 20101.5870
Sun, 7 Feb 20101.5850
Sat, 6 Feb 20101.5850
Fri, 5 Feb 20101.5850
Thu, 4 Feb 20101.5830
Wed, 3 Feb 20101.5725
Tue, 2 Feb 20101.5671
Mon, 1 Feb 20101.5651
Sun, 31 Jan 20101.5642
Sat, 30 Jan 20101.5642
Fri, 29 Jan 20101.5642
Thu, 28 Jan 20101.5492
Wed, 27 Jan 20101.5458
Tue, 26 Jan 20101.5452
Mon, 25 Jan 20101.5459
Sun, 24 Jan 20101.5441
Sat, 23 Jan 20101.5441
Fri, 22 Jan 20101.5441
Thu, 21 Jan 20101.5275
Wed, 20 Jan 20101.5212
Tue, 19 Jan 20101.5040
Mon, 18 Jan 20101.5004
Sun, 17 Jan 20101.5145
Sat, 16 Jan 20101.5145
Fri, 15 Jan 20101.5200
Thu, 14 Jan 20101.5016
Wed, 13 Jan 20101.5172
Tue, 12 Jan 20101.5343
Mon, 11 Jan 20101.5206
Sun, 10 Jan 20101.5339
Sat, 9 Jan 20101.5339
Fri, 8 Jan 20101.5339
Thu, 7 Jan 20101.5339
Wed, 6 Jan 20101.5339
Tue, 5 Jan 20101.5339
Mon, 4 Jan 20101.5339
Sun, 3 Jan 20101.5339
Sat, 2 Jan 20101.5339
Fri, 1 Jan 20101.5339

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"