National Bank of Moldova UAH rates in 2007

Average 1 UAH = 2.4122 MDL

The mean of all 365 publications in 2007, ranging from 2.2230 to 2.5763 MDL.

Every rate of 2007

1 UAH in MDL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	2.2414
Sun, 30 Dec 2007	2.2414
Sat, 29 Dec 2007	2.2414
Fri, 28 Dec 2007	2.2346
Thu, 27 Dec 2007	2.2407
Wed, 26 Dec 2007	2.2446
Tue, 25 Dec 2007	2.2514
Mon, 24 Dec 2007	2.2338
Sun, 23 Dec 2007	2.2349
Sat, 22 Dec 2007	2.2349
Fri, 21 Dec 2007	2.2349
Thu, 20 Dec 2007	2.2341
Wed, 19 Dec 2007	2.2327
Tue, 18 Dec 2007	2.2328
Mon, 17 Dec 2007	2.2285
Sun, 16 Dec 2007	2.2264
Sat, 15 Dec 2007	2.2264
Fri, 14 Dec 2007	2.2264
Thu, 13 Dec 2007	2.2230
Wed, 12 Dec 2007	2.2250
Tue, 11 Dec 2007	2.2263
Mon, 10 Dec 2007	2.2271
Sun, 9 Dec 2007	2.2268
Sat, 8 Dec 2007	2.2268
Fri, 7 Dec 2007	2.2268
Thu, 6 Dec 2007	2.2235
Wed, 5 Dec 2007	2.2294
Tue, 4 Dec 2007	2.2251
Mon, 3 Dec 2007	2.2266
Sun, 2 Dec 2007	2.2284
Sat, 1 Dec 2007	2.2284
Fri, 30 Nov 2007	2.2284
Thu, 29 Nov 2007	2.2297
Wed, 28 Nov 2007	2.2277
Tue, 27 Nov 2007	2.2348
Mon, 26 Nov 2007	2.2322
Sun, 25 Nov 2007	2.2451
Sat, 24 Nov 2007	2.2451
Fri, 23 Nov 2007	2.2451
Thu, 22 Nov 2007	2.2508
Wed, 21 Nov 2007	2.2447
Tue, 20 Nov 2007	2.2539
Mon, 19 Nov 2007	2.2480
Sun, 18 Nov 2007	2.2550
Sat, 17 Nov 2007	2.2550
Fri, 16 Nov 2007	2.2550
Thu, 15 Nov 2007	2.2583
Wed, 14 Nov 2007	2.2549
Tue, 13 Nov 2007	2.2510
Mon, 12 Nov 2007	2.2569
Sun, 11 Nov 2007	2.2567
Sat, 10 Nov 2007	2.2567
Fri, 9 Nov 2007	2.2567
Thu, 8 Nov 2007	2.2560
Wed, 7 Nov 2007	2.2548
Tue, 6 Nov 2007	2.2557
Mon, 5 Nov 2007	2.2562
Sun, 4 Nov 2007	2.2608
Sat, 3 Nov 2007	2.2608
Fri, 2 Nov 2007	2.2608
Thu, 1 Nov 2007	2.2645
Wed, 31 Oct 2007	2.2686
Tue, 30 Oct 2007	2.2740
Mon, 29 Oct 2007	2.2736
Sun, 28 Oct 2007	2.2840
Sat, 27 Oct 2007	2.2840
Fri, 26 Oct 2007	2.2840
Thu, 25 Oct 2007	2.2733
Wed, 24 Oct 2007	2.2724
Tue, 23 Oct 2007	2.2756
Mon, 22 Oct 2007	2.2798
Sun, 21 Oct 2007	2.2777
Sat, 20 Oct 2007	2.2777
Fri, 19 Oct 2007	2.2777
Thu, 18 Oct 2007	2.2704
Wed, 17 Oct 2007	2.2697
Tue, 16 Oct 2007	2.2687
Mon, 15 Oct 2007	2.2810
Sun, 14 Oct 2007	2.2819
Sat, 13 Oct 2007	2.2819
Fri, 12 Oct 2007	2.2819
Thu, 11 Oct 2007	2.2821
Wed, 10 Oct 2007	2.2768
Tue, 9 Oct 2007	2.2817
Mon, 8 Oct 2007	2.2721
Sun, 7 Oct 2007	2.2721
Sat, 6 Oct 2007	2.2721
Fri, 5 Oct 2007	2.2721
Thu, 4 Oct 2007	2.2707
Wed, 3 Oct 2007	2.2738
Tue, 2 Oct 2007	2.2756
Mon, 1 Oct 2007	2.2896
Sun, 30 Sep 2007	2.2944
Sat, 29 Sep 2007	2.2944
Fri, 28 Sep 2007	2.2944
Thu, 27 Sep 2007	2.2989
Wed, 26 Sep 2007	2.2944
Tue, 25 Sep 2007	2.3254
Mon, 24 Sep 2007	2.3267
Sun, 23 Sep 2007	2.3355
Sat, 22 Sep 2007	2.3355
Fri, 21 Sep 2007	2.3355
Thu, 20 Sep 2007	2.3297
Wed, 19 Sep 2007	2.3422
Tue, 18 Sep 2007	2.3421
Mon, 17 Sep 2007	2.3476
Sun, 16 Sep 2007	2.3529
Sat, 15 Sep 2007	2.3529
Fri, 14 Sep 2007	2.3529
Thu, 13 Sep 2007	2.3547
Wed, 12 Sep 2007	2.3661
Tue, 11 Sep 2007	2.3721
Mon, 10 Sep 2007	2.3740
Sun, 9 Sep 2007	2.3850
Sat, 8 Sep 2007	2.3850
Fri, 7 Sep 2007	2.3850
Thu, 6 Sep 2007	2.3912
Wed, 5 Sep 2007	2.3945
Tue, 4 Sep 2007	2.3953
Mon, 3 Sep 2007	2.3983
Sun, 2 Sep 2007	2.4014
Sat, 1 Sep 2007	2.4014
Fri, 31 Aug 2007	2.4014
Thu, 30 Aug 2007	2.4014
Wed, 29 Aug 2007	2.4078
Tue, 28 Aug 2007	2.4086
Mon, 27 Aug 2007	2.3960
Sun, 26 Aug 2007	2.3960
Sat, 25 Aug 2007	2.3960
Fri, 24 Aug 2007	2.3960
Thu, 23 Aug 2007	2.3804
Wed, 22 Aug 2007	2.3790
Tue, 21 Aug 2007	2.3728
Mon, 20 Aug 2007	2.3751
Sun, 19 Aug 2007	2.3759
Sat, 18 Aug 2007	2.3759
Fri, 17 Aug 2007	2.3759
Thu, 16 Aug 2007	2.3781
Wed, 15 Aug 2007	2.3874
Tue, 14 Aug 2007	2.3906
Mon, 13 Aug 2007	2.3954
Sun, 12 Aug 2007	2.4075
Sat, 11 Aug 2007	2.4075
Fri, 10 Aug 2007	2.4075
Thu, 9 Aug 2007	2.4108
Wed, 8 Aug 2007	2.4165
Tue, 7 Aug 2007	2.4169
Mon, 6 Aug 2007	2.4128
Sun, 5 Aug 2007	2.4162
Sat, 4 Aug 2007	2.4162
Fri, 3 Aug 2007	2.4162
Thu, 2 Aug 2007	2.4165
Wed, 1 Aug 2007	2.4193
Tue, 31 Jul 2007	2.4203
Mon, 30 Jul 2007	2.4146
Sun, 29 Jul 2007	2.4197
Sat, 28 Jul 2007	2.4197
Fri, 27 Jul 2007	2.4197
Thu, 26 Jul 2007	2.4190
Wed, 25 Jul 2007	2.4243
Tue, 24 Jul 2007	2.4250
Mon, 23 Jul 2007	2.4200
Sun, 22 Jul 2007	2.4275
Sat, 21 Jul 2007	2.4275
Fri, 20 Jul 2007	2.4275
Thu, 19 Jul 2007	2.4292
Wed, 18 Jul 2007	2.4289
Tue, 17 Jul 2007	2.4325
Mon, 16 Jul 2007	2.4318
Sun, 15 Jul 2007	2.4319
Sat, 14 Jul 2007	2.4319
Fri, 13 Jul 2007	2.4319
Thu, 12 Jul 2007	2.4347
Wed, 11 Jul 2007	2.4319
Tue, 10 Jul 2007	2.4298
Mon, 9 Jul 2007	2.4331
Sun, 8 Jul 2007	2.4253
Sat, 7 Jul 2007	2.4253
Fri, 6 Jul 2007	2.4253
Thu, 5 Jul 2007	2.4284
Wed, 4 Jul 2007	2.4270
Tue, 3 Jul 2007	2.4315
Mon, 2 Jul 2007	2.4449
Sun, 1 Jul 2007	2.4492
Sat, 30 Jun 2007	2.4492
Fri, 29 Jun 2007	2.4492
Thu, 28 Jun 2007	2.4456
Wed, 27 Jun 2007	2.4538
Tue, 26 Jun 2007	2.4519
Mon, 25 Jun 2007	2.4485
Sun, 24 Jun 2007	2.4546
Sat, 23 Jun 2007	2.4546
Fri, 22 Jun 2007	2.4546
Thu, 21 Jun 2007	2.4413
Wed, 20 Jun 2007	2.4383
Tue, 19 Jun 2007	2.4375
Mon, 18 Jun 2007	2.4370
Sun, 17 Jun 2007	2.4317
Sat, 16 Jun 2007	2.4317
Fri, 15 Jun 2007	2.4317
Thu, 14 Jun 2007	2.4234
Wed, 13 Jun 2007	2.4278
Tue, 12 Jun 2007	2.4294
Mon, 11 Jun 2007	2.4302
Sun, 10 Jun 2007	2.4411
Sat, 9 Jun 2007	2.4411
Fri, 8 Jun 2007	2.4411
Thu, 7 Jun 2007	2.4353
Wed, 6 Jun 2007	2.4437
Tue, 5 Jun 2007	2.4447
Mon, 4 Jun 2007	2.4513
Sun, 3 Jun 2007	2.4611
Sat, 2 Jun 2007	2.4611
Fri, 1 Jun 2007	2.4611
Thu, 31 May 2007	2.4647
Wed, 30 May 2007	2.4727
Tue, 29 May 2007	2.4757
Mon, 28 May 2007	2.4768
Sun, 27 May 2007	2.4727
Sat, 26 May 2007	2.4727
Fri, 25 May 2007	2.4727
Thu, 24 May 2007	2.4782
Wed, 23 May 2007	2.4736
Tue, 22 May 2007	2.4725
Mon, 21 May 2007	2.4588
Sun, 20 May 2007	2.4536
Sat, 19 May 2007	2.4536
Fri, 18 May 2007	2.4536
Thu, 17 May 2007	2.4507
Wed, 16 May 2007	2.4479
Tue, 15 May 2007	2.4485
Mon, 14 May 2007	2.4466
Sun, 13 May 2007	2.4524
Sat, 12 May 2007	2.4524
Fri, 11 May 2007	2.4524
Thu, 10 May 2007	2.4501
Wed, 9 May 2007	2.4552
Tue, 8 May 2007	2.4552
Mon, 7 May 2007	2.4565
Sun, 6 May 2007	2.4654
Sat, 5 May 2007	2.4654
Fri, 4 May 2007	2.4654
Thu, 3 May 2007	2.4726
Wed, 2 May 2007	2.4754
Tue, 1 May 2007	2.4773
Mon, 30 Apr 2007	2.4773
Sun, 29 Apr 2007	2.4773
Sat, 28 Apr 2007	2.4773
Fri, 27 Apr 2007	2.4802
Thu, 26 Apr 2007	2.4787
Wed, 25 Apr 2007	2.4725
Tue, 24 Apr 2007	2.4754
Mon, 23 Apr 2007	2.4772
Sun, 22 Apr 2007	2.4775
Sat, 21 Apr 2007	2.4775
Fri, 20 Apr 2007	2.4775
Thu, 19 Apr 2007	2.4817
Wed, 18 Apr 2007	2.4814
Tue, 17 Apr 2007	2.4878
Mon, 16 Apr 2007	2.4824
Sun, 15 Apr 2007	2.4824
Sat, 14 Apr 2007	2.4824
Fri, 13 Apr 2007	2.4824
Thu, 12 Apr 2007	2.4789
Wed, 11 Apr 2007	2.4770
Tue, 10 Apr 2007	2.4856
Mon, 9 Apr 2007	2.4770
Sun, 8 Apr 2007	2.4770
Sat, 7 Apr 2007	2.4770
Fri, 6 Apr 2007	2.4770
Thu, 5 Apr 2007	2.4687
Wed, 4 Apr 2007	2.4694
Tue, 3 Apr 2007	2.4777
Mon, 2 Apr 2007	2.4789
Sun, 1 Apr 2007	2.4906
Sat, 31 Mar 2007	2.4906
Fri, 30 Mar 2007	2.4906
Thu, 29 Mar 2007	2.4872
Wed, 28 Mar 2007	2.4894
Tue, 27 Mar 2007	2.4927
Mon, 26 Mar 2007	2.5003
Sun, 25 Mar 2007	2.5096
Sat, 24 Mar 2007	2.5096
Fri, 23 Mar 2007	2.5096
Thu, 22 Mar 2007	2.5049
Wed, 21 Mar 2007	2.5065
Tue, 20 Mar 2007	2.5098
Mon, 19 Mar 2007	2.5121
Sun, 18 Mar 2007	2.5144
Sat, 17 Mar 2007	2.5144
Fri, 16 Mar 2007	2.5174
Thu, 15 Mar 2007	2.5133
Wed, 14 Mar 2007	2.5290
Tue, 13 Mar 2007	2.5374
Mon, 12 Mar 2007	2.5228
Sun, 11 Mar 2007	2.5254
Sat, 10 Mar 2007	2.5254
Fri, 9 Mar 2007	2.5254
Thu, 8 Mar 2007	2.5254
Wed, 7 Mar 2007	2.5254
Tue, 6 Mar 2007	2.5333
Mon, 5 Mar 2007	2.5368
Sun, 4 Mar 2007	2.5437
Sat, 3 Mar 2007	2.5437
Fri, 2 Mar 2007	2.5437
Thu, 1 Mar 2007	2.5351
Wed, 28 Feb 2007	2.5348
Tue, 27 Feb 2007	2.5300
Mon, 26 Feb 2007	2.5260
Sun, 25 Feb 2007	2.5186
Sat, 24 Feb 2007	2.5186
Fri, 23 Feb 2007	2.5186
Thu, 22 Feb 2007	2.5322
Wed, 21 Feb 2007	2.5299
Tue, 20 Feb 2007	2.5365
Mon, 19 Feb 2007	2.5320
Sun, 18 Feb 2007	2.5469
Sat, 17 Feb 2007	2.5469
Fri, 16 Feb 2007	2.5469
Thu, 15 Feb 2007	2.5494
Wed, 14 Feb 2007	2.5534
Tue, 13 Feb 2007	2.5588
Mon, 12 Feb 2007	2.5534
Sun, 11 Feb 2007	2.5644
Sat, 10 Feb 2007	2.5644
Fri, 9 Feb 2007	2.5644
Thu, 8 Feb 2007	2.5607
Wed, 7 Feb 2007	2.5561
Tue, 6 Feb 2007	2.5570
Mon, 5 Feb 2007	2.5593
Sun, 4 Feb 2007	2.5629
Sat, 3 Feb 2007	2.5629
Fri, 2 Feb 2007	2.5629
Thu, 1 Feb 2007	2.5639
Wed, 31 Jan 2007	2.5661
Tue, 30 Jan 2007	2.5680
Mon, 29 Jan 2007	2.5704
Sun, 28 Jan 2007	2.5697
Sat, 27 Jan 2007	2.5697
Fri, 26 Jan 2007	2.5697
Thu, 25 Jan 2007	2.5693
Wed, 24 Jan 2007	2.5763
Tue, 23 Jan 2007	2.5749
Mon, 22 Jan 2007	2.5714
Sun, 21 Jan 2007	2.5730
Sat, 20 Jan 2007	2.5730
Fri, 19 Jan 2007	2.5730
Thu, 18 Jan 2007	2.5752
Wed, 17 Jan 2007	2.5717
Tue, 16 Jan 2007	2.5717
Mon, 15 Jan 2007	2.5711
Sun, 14 Jan 2007	2.5755
Sat, 13 Jan 2007	2.5755
Fri, 12 Jan 2007	2.5755
Thu, 11 Jan 2007	2.5754
Wed, 10 Jan 2007	2.5699
Tue, 9 Jan 2007	2.5605
Mon, 8 Jan 2007	2.5702
Sun, 7 Jan 2007	2.5702
Sat, 6 Jan 2007	2.5702
Fri, 5 Jan 2007	2.5702
Thu, 4 Jan 2007	2.5586
Wed, 3 Jan 2007	2.5556
Tue, 2 Jan 2007	2.5544
Mon, 1 Jan 2007	2.5600

Monthly averages

January		2.5695
February		2.5469
March		2.5169
April		2.4788
May		2.4626
June		2.4435
July		2.4280
August		2.3985
September		2.3520
October		2.2767
November		2.2504
December		2.2318

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"