1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 1998

National Bank of Moldova UAH rates in 1998

Average 1 UAH = 2.1262 MDL

The mean of all 365 publications in 1998, ranging from 1.1810 to 2.5216 MDL.

1.502.002.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 UAH in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 19982.0754
Wed, 30 Dec 19982.1060
Tue, 29 Dec 19982.1117
Mon, 28 Dec 19982.1474
Sun, 27 Dec 19982.1474
Sat, 26 Dec 19982.1474
Fri, 25 Dec 19982.2073
Thu, 24 Dec 19982.1904
Wed, 23 Dec 19982.2470
Tue, 22 Dec 19982.1811
Mon, 21 Dec 19982.1541
Sun, 20 Dec 19982.1541
Sat, 19 Dec 19982.1541
Fri, 18 Dec 19982.1711
Thu, 17 Dec 19982.2071
Wed, 16 Dec 19982.2116
Tue, 15 Dec 19982.1916
Mon, 14 Dec 19982.2005
Sun, 13 Dec 19982.2005
Sat, 12 Dec 19982.2005
Fri, 11 Dec 19982.2298
Thu, 10 Dec 19982.2301
Wed, 9 Dec 19982.2314
Tue, 8 Dec 19982.2164
Mon, 7 Dec 19982.2403
Sun, 6 Dec 19982.2403
Sat, 5 Dec 19982.2403
Fri, 4 Dec 19982.2706
Thu, 3 Dec 19982.3724
Wed, 2 Dec 19982.4852
Tue, 1 Dec 19982.5216
Mon, 30 Nov 19982.4870
Sun, 29 Nov 19982.4870
Sat, 28 Nov 19982.4870
Fri, 27 Nov 19982.4066
Thu, 26 Nov 19982.4060
Wed, 25 Nov 19982.1862
Tue, 24 Nov 19982.1728
Mon, 23 Nov 19981.9943
Sun, 22 Nov 19981.9943
Sat, 21 Nov 19981.9943
Fri, 20 Nov 19982.0136
Thu, 19 Nov 19982.0216
Wed, 18 Nov 19982.0074
Tue, 17 Nov 19981.8214
Mon, 16 Nov 19981.8211
Sun, 15 Nov 19981.8211
Sat, 14 Nov 19981.8211
Fri, 13 Nov 19981.8472
Thu, 12 Nov 19981.8617
Wed, 11 Nov 19981.7551
Tue, 10 Nov 19981.8649
Mon, 9 Nov 19981.8725
Sun, 8 Nov 19981.8725
Sat, 7 Nov 19981.8725
Fri, 6 Nov 19981.8909
Thu, 5 Nov 19981.8743
Wed, 4 Nov 19981.8812
Tue, 3 Nov 19981.8246
Mon, 2 Nov 19981.8117
Sun, 1 Nov 19981.8117
Sat, 31 Oct 19981.8117
Fri, 30 Oct 19981.7702
Thu, 29 Oct 19981.6727
Wed, 28 Oct 19981.6136
Tue, 27 Oct 19981.5718
Mon, 26 Oct 19981.5602
Sun, 25 Oct 19981.5602
Sat, 24 Oct 19981.5602
Fri, 23 Oct 19981.5811
Thu, 22 Oct 19981.5805
Wed, 21 Oct 19981.5394
Tue, 20 Oct 19981.4990
Mon, 19 Oct 19981.4717
Sun, 18 Oct 19981.4717
Sat, 17 Oct 19981.4717
Fri, 16 Oct 19981.4549
Thu, 15 Oct 19981.4142
Wed, 14 Oct 19981.4801
Tue, 13 Oct 19981.3621
Mon, 12 Oct 19981.3250
Sun, 11 Oct 19981.3250
Sat, 10 Oct 19981.3250
Fri, 9 Oct 19981.2935
Thu, 8 Oct 19981.2920
Wed, 7 Oct 19981.2110
Tue, 6 Oct 19981.2101
Mon, 5 Oct 19981.1968
Sun, 4 Oct 19981.1968
Sat, 3 Oct 19981.1968
Fri, 2 Oct 19981.1810
Thu, 1 Oct 19981.1819
Wed, 30 Sep 19981.2818
Tue, 29 Sep 19981.2952
Mon, 28 Sep 19981.2970
Sun, 27 Sep 19981.2970
Sat, 26 Sep 19981.2970
Fri, 25 Sep 19981.2871
Thu, 24 Sep 19981.5464
Wed, 23 Sep 19981.5434
Tue, 22 Sep 19981.5667
Mon, 21 Sep 19981.5681
Sun, 20 Sep 19981.5681
Sat, 19 Sep 19981.5681
Fri, 18 Sep 19981.5695
Thu, 17 Sep 19981.5705
Wed, 16 Sep 19981.5671
Tue, 15 Sep 19981.5605
Mon, 14 Sep 19981.5540
Sun, 13 Sep 19981.5540
Sat, 12 Sep 19981.5540
Fri, 11 Sep 19981.5541
Thu, 10 Sep 19981.5821
Wed, 9 Sep 19981.5688
Tue, 8 Sep 19981.5638
Mon, 7 Sep 19981.5633
Sun, 6 Sep 19981.5633
Sat, 5 Sep 19981.5633
Fri, 4 Sep 19981.6158
Thu, 3 Sep 19981.5765
Wed, 2 Sep 19981.5612
Tue, 1 Sep 19981.8335
Mon, 31 Aug 19981.8335
Sun, 30 Aug 19981.8335
Sat, 29 Aug 19981.8335
Fri, 28 Aug 19981.9969
Thu, 27 Aug 19981.9969
Wed, 26 Aug 19982.0729
Tue, 25 Aug 19982.0791
Mon, 24 Aug 19982.0335
Sun, 23 Aug 19982.0335
Sat, 22 Aug 19982.0335
Fri, 21 Aug 19982.0611
Thu, 20 Aug 19982.1057
Wed, 19 Aug 19982.1234
Tue, 18 Aug 19982.1968
Mon, 17 Aug 19982.2045
Sun, 16 Aug 19982.2045
Sat, 15 Aug 19982.2045
Fri, 14 Aug 19982.2094
Thu, 13 Aug 19982.2077
Wed, 12 Aug 19982.2078
Tue, 11 Aug 19982.2080
Mon, 10 Aug 19982.2095
Sun, 9 Aug 19982.2095
Sat, 8 Aug 19982.2095
Fri, 7 Aug 19982.2093
Thu, 6 Aug 19982.2105
Wed, 5 Aug 19982.2125
Tue, 4 Aug 19982.2109
Mon, 3 Aug 19982.2143
Sun, 2 Aug 19982.2143
Sat, 1 Aug 19982.2143
Fri, 31 Jul 19982.2054
Thu, 30 Jul 19982.2122
Wed, 29 Jul 19982.2183
Tue, 28 Jul 19982.2181
Mon, 27 Jul 19982.2283
Sun, 26 Jul 19982.2283
Sat, 25 Jul 19982.2283
Fri, 24 Jul 19982.2293
Thu, 23 Jul 19982.2336
Wed, 22 Jul 19982.2302
Tue, 21 Jul 19982.2267
Mon, 20 Jul 19982.2267
Sun, 19 Jul 19982.2267
Sat, 18 Jul 19982.2267
Fri, 17 Jul 19982.2225
Thu, 16 Jul 19982.2173
Wed, 15 Jul 19982.2334
Tue, 14 Jul 19982.2130
Mon, 13 Jul 19982.2339
Sun, 12 Jul 19982.2339
Sat, 11 Jul 19982.2339
Fri, 10 Jul 19982.2622
Thu, 9 Jul 19982.2696
Wed, 8 Jul 19982.2698
Tue, 7 Jul 19982.2797
Mon, 6 Jul 19982.2772
Sun, 5 Jul 19982.2772
Sat, 4 Jul 19982.2772
Fri, 3 Jul 19982.2816
Thu, 2 Jul 19982.2796
Wed, 1 Jul 19982.2779
Tue, 30 Jun 19982.2811
Mon, 29 Jun 19982.2758
Sun, 28 Jun 19982.2758
Sat, 27 Jun 19982.2758
Fri, 26 Jun 19982.2857
Thu, 25 Jun 19982.2915
Wed, 24 Jun 19982.2973
Tue, 23 Jun 19982.2880
Mon, 22 Jun 19982.2907
Sun, 21 Jun 19982.2907
Sat, 20 Jun 19982.2907
Fri, 19 Jun 19982.2931
Thu, 18 Jun 19982.2954
Wed, 17 Jun 19982.2870
Tue, 16 Jun 19982.2873
Mon, 15 Jun 19982.2876
Sun, 14 Jun 19982.2876
Sat, 13 Jun 19982.2876
Fri, 12 Jun 19982.2902
Thu, 11 Jun 19982.2905
Wed, 10 Jun 19982.2926
Tue, 9 Jun 19982.2914
Mon, 8 Jun 19982.2893
Sun, 7 Jun 19982.2893
Sat, 6 Jun 19982.2893
Fri, 5 Jun 19982.2852
Thu, 4 Jun 19982.2872
Wed, 3 Jun 19982.2825
Tue, 2 Jun 19982.2855
Mon, 1 Jun 19982.2903
Sun, 31 May 19982.2903
Sat, 30 May 19982.2903
Fri, 29 May 19982.2858
Thu, 28 May 19982.2844
Wed, 27 May 19982.2867
Tue, 26 May 19982.2854
Mon, 25 May 19982.2897
Sun, 24 May 19982.2897
Sat, 23 May 19982.2897
Fri, 22 May 19982.2877
Thu, 21 May 19982.2858
Wed, 20 May 19982.2851
Tue, 19 May 19982.2885
Mon, 18 May 19982.2902
Sun, 17 May 19982.2902
Sat, 16 May 19982.2902
Fri, 15 May 19982.2936
Thu, 14 May 19982.2960
Wed, 13 May 19982.2914
Tue, 12 May 19982.2939
Mon, 11 May 19982.2895
Sun, 10 May 19982.2895
Sat, 9 May 19982.2895
Fri, 8 May 19982.2910
Thu, 7 May 19982.2934
Wed, 6 May 19982.2950
Tue, 5 May 19982.2961
Mon, 4 May 19982.2962
Sun, 3 May 19982.2962
Sat, 2 May 19982.2962
Fri, 1 May 19982.2962
Thu, 30 Apr 19982.2968
Wed, 29 Apr 19982.2970
Tue, 28 Apr 19982.3013
Mon, 27 Apr 19982.3013
Sun, 26 Apr 19982.3013
Sat, 25 Apr 19982.3013
Fri, 24 Apr 19982.3042
Thu, 23 Apr 19982.3051
Wed, 22 Apr 19982.2999
Tue, 21 Apr 19982.2936
Mon, 20 Apr 19982.2936
Sun, 19 Apr 19982.2936
Sat, 18 Apr 19982.2936
Fri, 17 Apr 19982.2980
Thu, 16 Apr 19982.2940
Wed, 15 Apr 19982.2980
Tue, 14 Apr 19982.3006
Mon, 13 Apr 19982.3004
Sun, 12 Apr 19982.3004
Sat, 11 Apr 19982.3004
Fri, 10 Apr 19982.3014
Thu, 9 Apr 19982.2991
Wed, 8 Apr 19982.3013
Tue, 7 Apr 19982.2988
Mon, 6 Apr 19982.2920
Sun, 5 Apr 19982.2920
Sat, 4 Apr 19982.2920
Fri, 3 Apr 19982.2879
Thu, 2 Apr 19982.2965
Wed, 1 Apr 19982.2983
Tue, 31 Mar 19982.2990
Mon, 30 Mar 19982.3020
Sun, 29 Mar 19982.3020
Sat, 28 Mar 19982.3020
Fri, 27 Mar 19982.3028
Thu, 26 Mar 19982.3032
Wed, 25 Mar 19982.3017
Tue, 24 Mar 19982.3011
Mon, 23 Mar 19982.3029
Sun, 22 Mar 19982.3029
Sat, 21 Mar 19982.3029
Fri, 20 Mar 19982.3063
Thu, 19 Mar 19982.3072
Wed, 18 Mar 19982.3048
Tue, 17 Mar 19982.2924
Mon, 16 Mar 19982.2983
Sun, 15 Mar 19982.2983
Sat, 14 Mar 19982.2983
Fri, 13 Mar 19982.2972
Thu, 12 Mar 19982.2959
Wed, 11 Mar 19982.3027
Tue, 10 Mar 19982.3064
Mon, 9 Mar 19982.3121
Sun, 8 Mar 19982.3121
Sat, 7 Mar 19982.3121
Fri, 6 Mar 19982.3115
Thu, 5 Mar 19982.3088
Wed, 4 Mar 19982.3156
Tue, 3 Mar 19982.2887
Mon, 2 Mar 19982.3165
Sun, 1 Mar 19982.3165
Sat, 28 Feb 19982.3165
Fri, 27 Feb 19982.3199
Thu, 26 Feb 19982.3413
Wed, 25 Feb 19982.3503
Tue, 24 Feb 19982.3581
Mon, 23 Feb 19982.3513
Sun, 22 Feb 19982.3513
Sat, 21 Feb 19982.3513
Fri, 20 Feb 19982.3625
Thu, 19 Feb 19982.3625
Wed, 18 Feb 19982.3859
Tue, 17 Feb 19982.4005
Mon, 16 Feb 19982.4101
Sun, 15 Feb 19982.4101
Sat, 14 Feb 19982.4101
Fri, 13 Feb 19982.4094
Thu, 12 Feb 19982.4096
Wed, 11 Feb 19982.4074
Tue, 10 Feb 19982.3975
Mon, 9 Feb 19982.4068
Sun, 8 Feb 19982.4068
Sat, 7 Feb 19982.4068
Fri, 6 Feb 19982.4113
Thu, 5 Feb 19982.4127
Wed, 4 Feb 19982.4120
Tue, 3 Feb 19982.4127
Mon, 2 Feb 19982.4124
Sun, 1 Feb 19982.4124
Sat, 31 Jan 19982.4124
Fri, 30 Jan 19982.4064
Thu, 29 Jan 19982.4029
Wed, 28 Jan 19982.4195
Tue, 27 Jan 19982.4249
Mon, 26 Jan 19982.4333
Sun, 25 Jan 19982.4333
Sat, 24 Jan 19982.4333
Fri, 23 Jan 19982.4333
Thu, 22 Jan 19982.4387
Wed, 21 Jan 19982.4379
Tue, 20 Jan 19982.4355
Mon, 19 Jan 19982.4397
Sun, 18 Jan 19982.4397
Sat, 17 Jan 19982.4397
Fri, 16 Jan 19982.4397
Thu, 15 Jan 19982.4422
Wed, 14 Jan 19982.4442
Tue, 13 Jan 19982.4444
Mon, 12 Jan 19982.4311
Sun, 11 Jan 19982.4311
Sat, 10 Jan 19982.4167
Fri, 9 Jan 19982.4167
Thu, 8 Jan 19982.4167
Wed, 7 Jan 19982.4167
Tue, 6 Jan 19982.4202
Mon, 5 Jan 19982.4368
Sun, 4 Jan 19982.4368
Sat, 3 Jan 19982.4368
Fri, 2 Jan 19982.4368
Thu, 1 Jan 19982.4368

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"