1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2025

National Bank of Moldova UAH rates in 2025

Average 1 UAH = 0.41665 MDL

The mean of all 365 publications in 2025, ranging from 0.39600 to 0.45300 MDL.

0.400.420.44Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UAH in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.39600
Tue, 30 Dec 20250.39740
Mon, 29 Dec 20250.39890
Sun, 28 Dec 20250.39830
Sat, 27 Dec 20250.39830
Fri, 26 Dec 20250.39830
Thu, 25 Dec 20250.39940
Wed, 24 Dec 20250.39940
Tue, 23 Dec 20250.40190
Mon, 22 Dec 20250.40120
Sun, 21 Dec 20250.39940
Sat, 20 Dec 20250.39940
Fri, 19 Dec 20250.39940
Thu, 18 Dec 20250.39910
Wed, 17 Dec 20250.39920
Tue, 16 Dec 20250.39950
Mon, 15 Dec 20250.40080
Sun, 14 Dec 20250.40110
Sat, 13 Dec 20250.40110
Fri, 12 Dec 20250.40110
Thu, 11 Dec 20250.40270
Wed, 10 Dec 20250.40280
Tue, 9 Dec 20250.40380
Mon, 8 Dec 20250.40540
Sun, 7 Dec 20250.40210
Sat, 6 Dec 20250.40210
Fri, 5 Dec 20250.40210
Thu, 4 Dec 20250.40160
Wed, 3 Dec 20250.40120
Tue, 2 Dec 20250.39960
Mon, 1 Dec 20250.40210
Sun, 30 Nov 20250.40290
Sat, 29 Nov 20250.40290
Fri, 28 Nov 20250.40290
Thu, 27 Nov 20250.40380
Wed, 26 Nov 20250.40550
Tue, 25 Nov 20250.40490
Mon, 24 Nov 20250.40760
Sun, 23 Nov 20250.40650
Sat, 22 Nov 20250.40650
Fri, 21 Nov 20250.40650
Thu, 20 Nov 20250.40390
Wed, 19 Nov 20250.40320
Tue, 18 Nov 20250.40270
Mon, 17 Nov 20250.40220
Sun, 16 Nov 20250.40230
Sat, 15 Nov 20250.40230
Fri, 14 Nov 20250.40230
Thu, 13 Nov 20250.40340
Wed, 12 Nov 20250.40400
Tue, 11 Nov 20250.40530
Mon, 10 Nov 20250.40580
Sun, 9 Nov 20250.40670
Sat, 8 Nov 20250.40670
Fri, 7 Nov 20250.40670
Thu, 6 Nov 20250.40730
Wed, 5 Nov 20250.40700
Tue, 4 Nov 20250.40640
Mon, 3 Nov 20250.40690
Sun, 2 Nov 20250.40580
Sat, 1 Nov 20250.40580
Fri, 31 Oct 20250.40580
Thu, 30 Oct 20250.40450
Wed, 29 Oct 20250.40410
Tue, 28 Oct 20250.40490
Mon, 27 Oct 20250.40700
Sun, 26 Oct 20250.40850
Sat, 25 Oct 20250.40850
Fri, 24 Oct 20250.40850
Thu, 23 Oct 20250.40870
Wed, 22 Oct 20250.40750
Tue, 21 Oct 20250.40560
Mon, 20 Oct 20250.40370
Sun, 19 Oct 20250.40490
Sat, 18 Oct 20250.40490
Fri, 17 Oct 20250.40490
Thu, 16 Oct 20250.40530
Wed, 15 Oct 20250.40860
Tue, 14 Oct 20250.40900
Mon, 13 Oct 20250.40900
Sun, 12 Oct 20250.40870
Sat, 11 Oct 20250.40870
Fri, 10 Oct 20250.40870
Thu, 9 Oct 20250.40870
Wed, 8 Oct 20250.40740
Tue, 7 Oct 20250.40760
Mon, 6 Oct 20250.40580
Sun, 5 Oct 20250.40450
Sat, 4 Oct 20250.40450
Fri, 3 Oct 20250.40450
Thu, 2 Oct 20250.40540
Wed, 1 Oct 20250.40590
Tue, 30 Sep 20250.40490
Mon, 29 Sep 20250.40580
Sun, 28 Sep 20250.40290
Sat, 27 Sep 20250.40290
Fri, 26 Sep 20250.40290
Thu, 25 Sep 20250.40310
Wed, 24 Sep 20250.40190
Tue, 23 Sep 20250.40220
Mon, 22 Sep 20250.40250
Sun, 21 Sep 20250.39930
Sat, 20 Sep 20250.39930
Fri, 19 Sep 20250.39930
Thu, 18 Sep 20250.39940
Wed, 17 Sep 20250.40110
Tue, 16 Sep 20250.40190
Mon, 15 Sep 20250.40170
Sun, 14 Sep 20250.40370
Sat, 13 Sep 20250.40370
Fri, 12 Sep 20250.40370
Thu, 11 Sep 20250.40460
Wed, 10 Sep 20250.40430
Tue, 9 Sep 20250.40450
Mon, 8 Sep 20250.40520
Sun, 7 Sep 20250.40470
Sat, 6 Sep 20250.40470
Fri, 5 Sep 20250.40470
Thu, 4 Sep 20250.40360
Wed, 3 Sep 20250.40370
Tue, 2 Sep 20250.40010
Mon, 1 Sep 20250.40230
Sun, 31 Aug 20250.40370
Sat, 30 Aug 20250.40370
Fri, 29 Aug 20250.40370
Thu, 28 Aug 20250.40390
Wed, 27 Aug 20250.40250
Tue, 26 Aug 20250.40250
Mon, 25 Aug 20250.40820
Sun, 24 Aug 20250.40800
Sat, 23 Aug 20250.40800
Fri, 22 Aug 20250.40800
Thu, 21 Aug 20250.40520
Wed, 20 Aug 20250.40360
Tue, 19 Aug 20250.40440
Mon, 18 Aug 20250.40380
Sun, 17 Aug 20250.40190
Sat, 16 Aug 20250.40190
Fri, 15 Aug 20250.40190
Thu, 14 Aug 20250.40090
Wed, 13 Aug 20250.40590
Tue, 12 Aug 20250.40550
Mon, 11 Aug 20250.40750
Sun, 10 Aug 20250.40610
Sat, 9 Aug 20250.40610
Fri, 8 Aug 20250.40610
Thu, 7 Aug 20250.40690
Wed, 6 Aug 20250.40940
Tue, 5 Aug 20250.40760
Mon, 4 Aug 20250.41390
Sun, 3 Aug 20250.41380
Sat, 2 Aug 20250.41380
Fri, 1 Aug 20250.41380
Thu, 31 Jul 20250.40970
Wed, 30 Jul 20250.40800
Tue, 29 Jul 20250.40550
Mon, 28 Jul 20250.40320
Sun, 27 Jul 20250.40320
Sat, 26 Jul 20250.40320
Fri, 25 Jul 20250.40320
Thu, 24 Jul 20250.40390
Wed, 23 Jul 20250.40520
Tue, 22 Jul 20250.40650
Mon, 21 Jul 20250.40730
Sun, 20 Jul 20250.40730
Sat, 19 Jul 20250.40730
Fri, 18 Jul 20250.40730
Thu, 17 Jul 20250.40620
Wed, 16 Jul 20250.40440
Tue, 15 Jul 20250.40490
Mon, 14 Jul 20250.40590
Sun, 13 Jul 20250.40420
Sat, 12 Jul 20250.40420
Fri, 11 Jul 20250.40420
Thu, 10 Jul 20250.40560
Wed, 9 Jul 20250.40480
Tue, 8 Jul 20250.40410
Mon, 7 Jul 20250.40290
Sun, 6 Jul 20250.40170
Sat, 5 Jul 20250.40170
Fri, 4 Jul 20250.40170
Thu, 3 Jul 20250.40220
Wed, 2 Jul 20250.39900
Tue, 1 Jul 20250.40250
Mon, 30 Jun 20250.40420
Sun, 29 Jun 20250.40490
Sat, 28 Jun 20250.40490
Fri, 27 Jun 20250.40490
Thu, 26 Jun 20250.40790
Wed, 25 Jun 20250.40730
Tue, 24 Jun 20250.41060
Mon, 23 Jun 20250.40880
Sun, 22 Jun 20250.41180
Sat, 21 Jun 20250.41180
Fri, 20 Jun 20250.41180
Thu, 19 Jun 20250.41100
Wed, 18 Jun 20250.40960
Tue, 17 Jun 20250.40890
Mon, 16 Jun 20250.41260
Sun, 15 Jun 20250.40860
Sat, 14 Jun 20250.40860
Fri, 13 Jun 20250.40860
Thu, 12 Jun 20250.41350
Wed, 11 Jun 20250.41350
Tue, 10 Jun 20250.41420
Mon, 9 Jun 20250.41530
Sun, 8 Jun 20250.41400
Sat, 7 Jun 20250.41400
Fri, 6 Jun 20250.41400
Thu, 5 Jun 20250.41560
Wed, 4 Jun 20250.41450
Tue, 3 Jun 20250.41260
Mon, 2 Jun 20250.41680
Sun, 1 Jun 20250.41720
Sat, 31 May 20250.41720
Fri, 30 May 20250.41720
Thu, 29 May 20250.41530
Wed, 28 May 20250.41480
Tue, 27 May 20250.41420
Mon, 26 May 20250.41680
Sun, 25 May 20250.41870
Sat, 24 May 20250.41870
Fri, 23 May 20250.41870
Thu, 22 May 20250.41690
Wed, 21 May 20250.41900
Tue, 20 May 20250.41640
Mon, 19 May 20250.42130
Sun, 18 May 20250.42060
Sat, 17 May 20250.42060
Fri, 16 May 20250.42060
Thu, 15 May 20250.41660
Wed, 14 May 20250.42210
Tue, 13 May 20250.42280
Mon, 12 May 20250.41470
Sun, 11 May 20250.41250
Sat, 10 May 20250.41250
Fri, 9 May 20250.41250
Thu, 8 May 20250.41250
Wed, 7 May 20250.41380
Tue, 6 May 20250.41240
Mon, 5 May 20250.41210
Sun, 4 May 20250.41430
Sat, 3 May 20250.41430
Fri, 2 May 20250.41430
Thu, 1 May 20250.41430
Wed, 30 Apr 20250.41430
Tue, 29 Apr 20250.41260
Mon, 28 Apr 20250.41340
Sun, 27 Apr 20250.41340
Sat, 26 Apr 20250.41340
Fri, 25 Apr 20250.41340
Thu, 24 Apr 20250.41230
Wed, 23 Apr 20250.41090
Tue, 22 Apr 20250.41670
Mon, 21 Apr 20250.41610
Sun, 20 Apr 20250.41610
Sat, 19 Apr 20250.41610
Fri, 18 Apr 20250.41610
Thu, 17 Apr 20250.41740
Wed, 16 Apr 20250.42000
Tue, 15 Apr 20250.41710
Mon, 14 Apr 20250.41670
Sun, 13 Apr 20250.42560
Sat, 12 Apr 20250.42560
Fri, 11 Apr 20250.42560
Thu, 10 Apr 20250.42830
Wed, 9 Apr 20250.43410
Tue, 8 Apr 20250.43370
Mon, 7 Apr 20250.42970
Sun, 6 Apr 20250.42460
Sat, 5 Apr 20250.42460
Fri, 4 Apr 20250.42460
Thu, 3 Apr 20250.43490
Wed, 2 Apr 20250.43420
Tue, 1 Apr 20250.43350
Mon, 31 Mar 20250.43520
Sun, 30 Mar 20250.43580
Sat, 29 Mar 20250.43580
Fri, 28 Mar 20250.43580
Thu, 27 Mar 20250.43520
Wed, 26 Mar 20250.43320
Tue, 25 Mar 20250.43370
Mon, 24 Mar 20250.43500
Sun, 23 Mar 20250.43450
Sat, 22 Mar 20250.43450
Fri, 21 Mar 20250.43450
Thu, 20 Mar 20250.43190
Wed, 19 Mar 20250.43120
Tue, 18 Mar 20250.43210
Mon, 17 Mar 20250.43010
Sun, 16 Mar 20250.43010
Sat, 15 Mar 20250.43010
Fri, 14 Mar 20250.43010
Thu, 13 Mar 20250.42800
Wed, 12 Mar 20250.43100
Tue, 11 Mar 20250.43540
Mon, 10 Mar 20250.43690
Sun, 9 Mar 20250.43770
Sat, 8 Mar 20250.43770
Fri, 7 Mar 20250.43770
Thu, 6 Mar 20250.44040
Wed, 5 Mar 20250.44350
Tue, 4 Mar 20250.44830
Mon, 3 Mar 20250.45300
Sun, 2 Mar 20250.44920
Sat, 1 Mar 20250.44920
Fri, 28 Feb 20250.44920
Thu, 27 Feb 20250.44740
Wed, 26 Feb 20250.44670
Tue, 25 Feb 20250.44690
Mon, 24 Feb 20250.44790
Sun, 23 Feb 20250.44860
Sat, 22 Feb 20250.44860
Fri, 21 Feb 20250.44860
Thu, 20 Feb 20250.44820
Wed, 19 Feb 20250.44800
Tue, 18 Feb 20250.44770
Mon, 17 Feb 20250.44700
Sun, 16 Feb 20250.44790
Sat, 15 Feb 20250.44790
Fri, 14 Feb 20250.44790
Thu, 13 Feb 20250.44790
Wed, 12 Feb 20250.45140
Tue, 11 Feb 20250.45230
Mon, 10 Feb 20250.45160
Sun, 9 Feb 20250.45240
Sat, 8 Feb 20250.45240
Fri, 7 Feb 20250.45240
Thu, 6 Feb 20250.44780
Wed, 5 Feb 20250.44950
Tue, 4 Feb 20250.45250
Mon, 3 Feb 20250.44890
Sun, 2 Feb 20250.44700
Sat, 1 Feb 20250.44700
Fri, 31 Jan 20250.44700
Thu, 30 Jan 20250.44470
Wed, 29 Jan 20250.44270
Tue, 28 Jan 20250.43970
Mon, 27 Jan 20250.44140
Sun, 26 Jan 20250.44390
Sat, 25 Jan 20250.44390
Fri, 24 Jan 20250.44390
Thu, 23 Jan 20250.44190
Wed, 22 Jan 20250.44340
Tue, 21 Jan 20250.44350
Mon, 20 Jan 20250.44580
Sun, 19 Jan 20250.44580
Sat, 18 Jan 20250.44580
Fri, 17 Jan 20250.44580
Thu, 16 Jan 20250.44340
Wed, 15 Jan 20250.44510
Tue, 14 Jan 20250.44640
Mon, 13 Jan 20250.44210
Sun, 12 Jan 20250.44070
Sat, 11 Jan 20250.44070
Fri, 10 Jan 20250.44070
Thu, 9 Jan 20250.43560
Wed, 8 Jan 20250.44170
Tue, 7 Jan 20250.44170
Mon, 6 Jan 20250.44170
Sun, 5 Jan 20250.44100
Sat, 4 Jan 20250.44100
Fri, 3 Jan 20250.44100
Thu, 2 Jan 20250.43760
Wed, 1 Jan 20250.43920

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"