National Bank of Moldova UAH rates in 2006

Average 1 UAH = 2.6070 MDL

The mean of all 365 publications in 2006, ranging from 2.4867 to 2.6674 MDL.

Every rate of 2006

1 UAH in MDL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	2.5600
Sat, 30 Dec 2006	2.5600
Fri, 29 Dec 2006	2.5600
Thu, 28 Dec 2006	2.5587
Wed, 27 Dec 2006	2.5870
Tue, 26 Dec 2006	2.5856
Mon, 25 Dec 2006	2.5916
Sun, 24 Dec 2006	2.5866
Sat, 23 Dec 2006	2.5866
Fri, 22 Dec 2006	2.5866
Thu, 21 Dec 2006	2.5975
Wed, 20 Dec 2006	2.6035
Tue, 19 Dec 2006	2.5875
Mon, 18 Dec 2006	2.5912
Sun, 17 Dec 2006	2.6093
Sat, 16 Dec 2006	2.6093
Fri, 15 Dec 2006	2.6093
Thu, 14 Dec 2006	2.6053
Wed, 13 Dec 2006	2.6068
Tue, 12 Dec 2006	2.6015
Mon, 11 Dec 2006	2.6107
Sun, 10 Dec 2006	2.6062
Sat, 9 Dec 2006	2.6062
Fri, 8 Dec 2006	2.6062
Thu, 7 Dec 2006	2.6047
Wed, 6 Dec 2006	2.6024
Tue, 5 Dec 2006	2.6098
Mon, 4 Dec 2006	2.6034
Sun, 3 Dec 2006	2.6084
Sat, 2 Dec 2006	2.6084
Fri, 1 Dec 2006	2.6084
Thu, 30 Nov 2006	2.6164
Wed, 29 Nov 2006	2.6125
Tue, 28 Nov 2006	2.6192
Mon, 27 Nov 2006	2.6168
Sun, 26 Nov 2006	2.6235
Sat, 25 Nov 2006	2.6235
Fri, 24 Nov 2006	2.6235
Thu, 23 Nov 2006	2.6228
Wed, 22 Nov 2006	2.6259
Tue, 21 Nov 2006	2.6326
Mon, 20 Nov 2006	2.6266
Sun, 19 Nov 2006	2.6241
Sat, 18 Nov 2006	2.6241
Fri, 17 Nov 2006	2.6241
Thu, 16 Nov 2006	2.6145
Wed, 15 Nov 2006	2.6142
Tue, 14 Nov 2006	2.6194
Mon, 13 Nov 2006	2.6279
Sun, 12 Nov 2006	2.6198
Sat, 11 Nov 2006	2.6198
Fri, 10 Nov 2006	2.6198
Thu, 9 Nov 2006	2.6281
Wed, 8 Nov 2006	2.6210
Tue, 7 Nov 2006	2.6176
Mon, 6 Nov 2006	2.6184
Sun, 5 Nov 2006	2.6179
Sat, 4 Nov 2006	2.6179
Fri, 3 Nov 2006	2.6179
Thu, 2 Nov 2006	2.6238
Wed, 1 Nov 2006	2.6232
Tue, 31 Oct 2006	2.6375
Mon, 30 Oct 2006	2.6218
Sun, 29 Oct 2006	2.6240
Sat, 28 Oct 2006	2.6240
Fri, 27 Oct 2006	2.6240
Thu, 26 Oct 2006	2.6197
Wed, 25 Oct 2006	2.6177
Tue, 24 Oct 2006	2.6227
Mon, 23 Oct 2006	2.6201
Sun, 22 Oct 2006	2.6241
Sat, 21 Oct 2006	2.6241
Fri, 20 Oct 2006	2.6241
Thu, 19 Oct 2006	2.6226
Wed, 18 Oct 2006	2.6227
Tue, 17 Oct 2006	2.6314
Mon, 16 Oct 2006	2.6368
Sun, 15 Oct 2006	2.6374
Sat, 14 Oct 2006	2.6374
Fri, 13 Oct 2006	2.6374
Thu, 12 Oct 2006	2.6376
Wed, 11 Oct 2006	2.6365
Tue, 10 Oct 2006	2.6399
Mon, 9 Oct 2006	2.6392
Sun, 8 Oct 2006	2.6329
Sat, 7 Oct 2006	2.6329
Fri, 6 Oct 2006	2.6329
Thu, 5 Oct 2006	2.6358
Wed, 4 Oct 2006	2.6364
Tue, 3 Oct 2006	2.6323
Mon, 2 Oct 2006	2.6334
Sun, 1 Oct 2006	2.6418
Sat, 30 Sep 2006	2.6418
Fri, 29 Sep 2006	2.6418
Thu, 28 Sep 2006	2.6481
Wed, 27 Sep 2006	2.6529
Tue, 26 Sep 2006	2.6580
Mon, 25 Sep 2006	2.6610
Sun, 24 Sep 2006	2.6569
Sat, 23 Sep 2006	2.6569
Fri, 22 Sep 2006	2.6569
Thu, 21 Sep 2006	2.6530
Wed, 20 Sep 2006	2.6511
Tue, 19 Sep 2006	2.6503
Mon, 18 Sep 2006	2.6554
Sun, 17 Sep 2006	2.6528
Sat, 16 Sep 2006	2.6528
Fri, 15 Sep 2006	2.6528
Thu, 14 Sep 2006	2.6554
Wed, 13 Sep 2006	2.6588
Tue, 12 Sep 2006	2.6599
Mon, 11 Sep 2006	2.6510
Sun, 10 Sep 2006	2.6528
Sat, 9 Sep 2006	2.6528
Fri, 8 Sep 2006	2.6528
Thu, 7 Sep 2006	2.6513
Wed, 6 Sep 2006	2.6471
Tue, 5 Sep 2006	2.6528
Mon, 4 Sep 2006	2.6532
Sun, 3 Sep 2006	2.6567
Sat, 2 Sep 2006	2.6567
Fri, 1 Sep 2006	2.6567
Thu, 31 Aug 2006	2.6536
Wed, 30 Aug 2006	2.6536
Tue, 29 Aug 2006	2.6518
Mon, 28 Aug 2006	2.6520
Sun, 27 Aug 2006	2.6520
Sat, 26 Aug 2006	2.6520
Fri, 25 Aug 2006	2.6520
Thu, 24 Aug 2006	2.6518
Wed, 23 Aug 2006	2.6583
Tue, 22 Aug 2006	2.6577
Mon, 21 Aug 2006	2.6570
Sun, 20 Aug 2006	2.6628
Sat, 19 Aug 2006	2.6628
Fri, 18 Aug 2006	2.6628
Thu, 17 Aug 2006	2.6520
Wed, 16 Aug 2006	2.6572
Tue, 15 Aug 2006	2.6560
Mon, 14 Aug 2006	2.6625
Sun, 13 Aug 2006	2.6550
Sat, 12 Aug 2006	2.6550
Fri, 11 Aug 2006	2.6550
Thu, 10 Aug 2006	2.6648
Wed, 9 Aug 2006	2.6625
Tue, 8 Aug 2006	2.6674
Mon, 7 Aug 2006	2.6597
Sun, 6 Aug 2006	2.6563
Sat, 5 Aug 2006	2.6563
Fri, 4 Aug 2006	2.6563
Thu, 3 Aug 2006	2.6436
Wed, 2 Aug 2006	2.6398
Tue, 1 Aug 2006	2.6393
Mon, 31 Jul 2006	2.6331
Sun, 30 Jul 2006	2.6373
Sat, 29 Jul 2006	2.6373
Fri, 28 Jul 2006	2.6373
Thu, 27 Jul 2006	2.6413
Wed, 26 Jul 2006	2.6383
Tue, 25 Jul 2006	2.6414
Mon, 24 Jul 2006	2.6512
Sun, 23 Jul 2006	2.6439
Sat, 22 Jul 2006	2.6439
Fri, 21 Jul 2006	2.6439
Thu, 20 Jul 2006	2.6323
Wed, 19 Jul 2006	2.6412
Tue, 18 Jul 2006	2.6540
Mon, 17 Jul 2006	2.6432
Sun, 16 Jul 2006	2.6444
Sat, 15 Jul 2006	2.6444
Fri, 14 Jul 2006	2.6444
Thu, 13 Jul 2006	2.6426
Wed, 12 Jul 2006	2.6474
Tue, 11 Jul 2006	2.6510
Mon, 10 Jul 2006	2.6497
Sun, 9 Jul 2006	2.6410
Sat, 8 Jul 2006	2.6410
Fri, 7 Jul 2006	2.6410
Thu, 6 Jul 2006	2.6357
Wed, 5 Jul 2006	2.6523
Tue, 4 Jul 2006	2.6505
Mon, 3 Jul 2006	2.6572
Sun, 2 Jul 2006	2.6509
Sat, 1 Jul 2006	2.6509
Fri, 30 Jun 2006	2.6509
Thu, 29 Jun 2006	2.6478
Wed, 28 Jun 2006	2.6475
Tue, 27 Jun 2006	2.6494
Mon, 26 Jun 2006	2.6488
Sun, 25 Jun 2006	2.6555
Sat, 24 Jun 2006	2.6555
Fri, 23 Jun 2006	2.6555
Thu, 22 Jun 2006	2.6538
Wed, 21 Jun 2006	2.6537
Tue, 20 Jun 2006	2.6508
Mon, 19 Jun 2006	2.6528
Sun, 18 Jun 2006	2.6534
Sat, 17 Jun 2006	2.6534
Fri, 16 Jun 2006	2.6534
Thu, 15 Jun 2006	2.6531
Wed, 14 Jun 2006	2.6517
Tue, 13 Jun 2006	2.6476
Mon, 12 Jun 2006	2.6496
Sun, 11 Jun 2006	2.6482
Sat, 10 Jun 2006	2.6482
Fri, 9 Jun 2006	2.6482
Thu, 8 Jun 2006	2.6423
Wed, 7 Jun 2006	2.6378
Tue, 6 Jun 2006	2.6369
Mon, 5 Jun 2006	2.6306
Sun, 4 Jun 2006	2.6303
Sat, 3 Jun 2006	2.6303
Fri, 2 Jun 2006	2.6303
Thu, 1 Jun 2006	2.6349
Wed, 31 May 2006	2.6183
Tue, 30 May 2006	2.6196
Mon, 29 May 2006	2.6194
Sun, 28 May 2006	2.6363
Sat, 27 May 2006	2.6363
Fri, 26 May 2006	2.6363
Thu, 25 May 2006	2.6163
Wed, 24 May 2006	2.5986
Tue, 23 May 2006	2.6015
Mon, 22 May 2006	2.5843
Sun, 21 May 2006	2.5798
Sat, 20 May 2006	2.5798
Fri, 19 May 2006	2.5798
Thu, 18 May 2006	2.5864
Wed, 17 May 2006	2.5760
Tue, 16 May 2006	2.5887
Mon, 15 May 2006	2.5842
Sun, 14 May 2006	2.5843
Sat, 13 May 2006	2.5843
Fri, 12 May 2006	2.5938
Thu, 11 May 2006	2.6013
Wed, 10 May 2006	2.5806
Tue, 9 May 2006	2.6024
Mon, 8 May 2006	2.6024
Sun, 7 May 2006	2.6024
Sat, 6 May 2006	2.6024
Fri, 5 May 2006	2.6024
Thu, 4 May 2006	2.5995
Wed, 3 May 2006	2.5946
Tue, 2 May 2006	2.5949
Mon, 1 May 2006	2.5899
Sun, 30 Apr 2006	2.5899
Sat, 29 Apr 2006	2.5899
Fri, 28 Apr 2006	2.5899
Thu, 27 Apr 2006	2.5864
Wed, 26 Apr 2006	2.5803
Tue, 25 Apr 2006	2.5776
Mon, 24 Apr 2006	2.5735
Sun, 23 Apr 2006	2.5735
Sat, 22 Apr 2006	2.5735
Fri, 21 Apr 2006	2.5735
Thu, 20 Apr 2006	2.5729
Wed, 19 Apr 2006	2.5722
Tue, 18 Apr 2006	2.5712
Mon, 17 Apr 2006	2.5735
Sun, 16 Apr 2006	2.5704
Sat, 15 Apr 2006	2.5704
Fri, 14 Apr 2006	2.5704
Thu, 13 Apr 2006	2.5709
Wed, 12 Apr 2006	2.5825
Tue, 11 Apr 2006	2.5727
Mon, 10 Apr 2006	2.5729
Sun, 9 Apr 2006	2.5718
Sat, 8 Apr 2006	2.5718
Fri, 7 Apr 2006	2.5718
Thu, 6 Apr 2006	2.5715
Wed, 5 Apr 2006	2.5720
Tue, 4 Apr 2006	2.5713
Mon, 3 Apr 2006	2.5720
Sun, 2 Apr 2006	2.5723
Sat, 1 Apr 2006	2.5723
Fri, 31 Mar 2006	2.5723
Thu, 30 Mar 2006	2.5697
Wed, 29 Mar 2006	2.5692
Tue, 28 Mar 2006	2.5684
Mon, 27 Mar 2006	2.5679
Sun, 26 Mar 2006	2.5671
Sat, 25 Mar 2006	2.5671
Fri, 24 Mar 2006	2.5671
Thu, 23 Mar 2006	2.5684
Wed, 22 Mar 2006	2.5675
Tue, 21 Mar 2006	2.5692
Mon, 20 Mar 2006	2.5691
Sun, 19 Mar 2006	2.5682
Sat, 18 Mar 2006	2.5682
Fri, 17 Mar 2006	2.5682
Thu, 16 Mar 2006	2.5669
Wed, 15 Mar 2006	2.5663
Tue, 14 Mar 2006	2.5669
Mon, 13 Mar 2006	2.5666
Sun, 12 Mar 2006	2.5668
Sat, 11 Mar 2006	2.5668
Fri, 10 Mar 2006	2.5668
Thu, 9 Mar 2006	2.5669
Wed, 8 Mar 2006	2.5672
Tue, 7 Mar 2006	2.5672
Mon, 6 Mar 2006	2.5668
Sun, 5 Mar 2006	2.5665
Sat, 4 Mar 2006	2.5665
Fri, 3 Mar 2006	2.5665
Thu, 2 Mar 2006	2.5644
Wed, 1 Mar 2006	2.5616
Tue, 28 Feb 2006	2.5631
Mon, 27 Feb 2006	2.5607
Sun, 26 Feb 2006	2.5629
Sat, 25 Feb 2006	2.5629
Fri, 24 Feb 2006	2.5629
Thu, 23 Feb 2006	2.5609
Wed, 22 Feb 2006	2.5598
Tue, 21 Feb 2006	2.5601
Mon, 20 Feb 2006	2.5613
Sun, 19 Feb 2006	2.5599
Sat, 18 Feb 2006	2.5599
Fri, 17 Feb 2006	2.5599
Thu, 16 Feb 2006	2.5570
Wed, 15 Feb 2006	2.5583
Tue, 14 Feb 2006	2.5591
Mon, 13 Feb 2006	2.5586
Sun, 12 Feb 2006	2.5568
Sat, 11 Feb 2006	2.5568
Fri, 10 Feb 2006	2.5568
Thu, 9 Feb 2006	2.5583
Wed, 8 Feb 2006	2.5559
Tue, 7 Feb 2006	2.5536
Mon, 6 Feb 2006	2.5559
Sun, 5 Feb 2006	2.5529
Sat, 4 Feb 2006	2.5529
Fri, 3 Feb 2006	2.5529
Thu, 2 Feb 2006	2.5545
Wed, 1 Feb 2006	2.5595
Tue, 31 Jan 2006	2.5535
Mon, 30 Jan 2006	2.5488
Sun, 29 Jan 2006	2.5471
Sat, 28 Jan 2006	2.5471
Fri, 27 Jan 2006	2.5457
Thu, 26 Jan 2006	2.5437
Wed, 25 Jan 2006	2.5415
Tue, 24 Jan 2006	2.5402
Mon, 23 Jan 2006	2.5404
Sun, 22 Jan 2006	2.5367
Sat, 21 Jan 2006	2.5367
Fri, 20 Jan 2006	2.5140
Thu, 19 Jan 2006	2.4867
Wed, 18 Jan 2006	2.5181
Tue, 17 Jan 2006	2.5237
Mon, 16 Jan 2006	2.5284
Sun, 15 Jan 2006	2.5238
Sat, 14 Jan 2006	2.5238
Fri, 13 Jan 2006	2.5238
Thu, 12 Jan 2006	2.5203
Wed, 11 Jan 2006	2.5364
Tue, 10 Jan 2006	2.5372
Mon, 9 Jan 2006	2.5333
Sun, 8 Jan 2006	2.5333
Sat, 7 Jan 2006	2.5333
Fri, 6 Jan 2006	2.5333
Thu, 5 Jan 2006	2.5432
Wed, 4 Jan 2006	2.5412
Tue, 3 Jan 2006	2.5415
Mon, 2 Jan 2006	2.5420
Sun, 1 Jan 2006	2.5420

Monthly averages

January		2.5342
February		2.5584
March		2.5674
April		2.5752
May		2.5993
June		2.6467
July		2.6440
August		2.6554
September		2.6533
October		2.6304
November		2.6212
December		2.5954

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"