1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2019

National Bank of Moldova UAH rates in 2019

Average 1 UAH = 0.68222 MDL

The mean of all 365 publications in 2019, ranging from 0.60620 to 0.74380 MDL.

0.600.650.700.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UAH in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.72200
Mon, 30 Dec 20190.72760
Sun, 29 Dec 20190.74180
Sat, 28 Dec 20190.74180
Fri, 27 Dec 20190.74180
Thu, 26 Dec 20190.74380
Wed, 25 Dec 20190.74290
Tue, 24 Dec 20190.74290
Mon, 23 Dec 20190.74100
Sun, 22 Dec 20190.73850
Sat, 21 Dec 20190.73850
Fri, 20 Dec 20190.73850
Thu, 19 Dec 20190.73840
Wed, 18 Dec 20190.73560
Tue, 17 Dec 20190.73510
Mon, 16 Dec 20190.73700
Sun, 15 Dec 20190.73520
Sat, 14 Dec 20190.73520
Fri, 13 Dec 20190.73520
Thu, 12 Dec 20190.73500
Wed, 11 Dec 20190.73550
Tue, 10 Dec 20190.73430
Mon, 9 Dec 20190.73470
Sun, 8 Dec 20190.73290
Sat, 7 Dec 20190.73290
Fri, 6 Dec 20190.73290
Thu, 5 Dec 20190.73250
Wed, 4 Dec 20190.73110
Tue, 3 Dec 20190.73080
Mon, 2 Dec 20190.73010
Sun, 1 Dec 20190.72590
Sat, 30 Nov 20190.72590
Fri, 29 Nov 20190.72590
Thu, 28 Nov 20190.72550
Wed, 27 Nov 20190.72490
Tue, 26 Nov 20190.72300
Mon, 25 Nov 20190.72220
Sun, 24 Nov 20190.72270
Sat, 23 Nov 20190.72270
Fri, 22 Nov 20190.72270
Thu, 21 Nov 20190.72200
Wed, 20 Nov 20190.72330
Tue, 19 Nov 20190.72600
Mon, 18 Nov 20190.72730
Sun, 17 Nov 20190.72550
Sat, 16 Nov 20190.72550
Fri, 15 Nov 20190.72550
Thu, 14 Nov 20190.72020
Wed, 13 Nov 20190.71330
Tue, 12 Nov 20190.71230
Mon, 11 Nov 20190.71120
Sun, 10 Nov 20190.70870
Sat, 9 Nov 20190.70870
Fri, 8 Nov 20190.70870
Thu, 7 Nov 20190.70760
Wed, 6 Nov 20190.70620
Tue, 5 Nov 20190.70460
Mon, 4 Nov 20190.70720
Sun, 3 Nov 20190.70820
Sat, 2 Nov 20190.70820
Fri, 1 Nov 20190.70820
Thu, 31 Oct 20190.70230
Wed, 30 Oct 20190.69710
Tue, 29 Oct 20190.69840
Mon, 28 Oct 20190.69830
Sun, 27 Oct 20190.69480
Sat, 26 Oct 20190.69480
Fri, 25 Oct 20190.69480
Thu, 24 Oct 20190.69570
Wed, 23 Oct 20190.69920
Tue, 22 Oct 20190.69370
Mon, 21 Oct 20190.69350
Sun, 20 Oct 20190.70260
Sat, 19 Oct 20190.70260
Fri, 18 Oct 20190.70260
Thu, 17 Oct 20190.70340
Wed, 16 Oct 20190.71040
Tue, 15 Oct 20190.71310
Mon, 14 Oct 20190.71710
Sun, 13 Oct 20190.71710
Sat, 12 Oct 20190.71710
Fri, 11 Oct 20190.71710
Thu, 10 Oct 20190.71410
Wed, 9 Oct 20190.71490
Tue, 8 Oct 20190.71200
Mon, 7 Oct 20190.72040
Sun, 6 Oct 20190.71480
Sat, 5 Oct 20190.71480
Fri, 4 Oct 20190.71480
Thu, 3 Oct 20190.71240
Wed, 2 Oct 20190.72270
Tue, 1 Oct 20190.73070
Mon, 30 Sep 20190.73770
Sun, 29 Sep 20190.73580
Sat, 28 Sep 20190.73580
Fri, 27 Sep 20190.73580
Thu, 26 Sep 20190.73340
Wed, 25 Sep 20190.72930
Tue, 24 Sep 20190.72550
Mon, 23 Sep 20190.72180
Sun, 22 Sep 20190.71780
Sat, 21 Sep 20190.71780
Fri, 20 Sep 20190.71780
Thu, 19 Sep 20190.71730
Wed, 18 Sep 20190.71430
Tue, 17 Sep 20190.71710
Mon, 16 Sep 20190.71600
Sun, 15 Sep 20190.71480
Sat, 14 Sep 20190.71480
Fri, 13 Sep 20190.71480
Thu, 12 Sep 20190.71070
Wed, 11 Sep 20190.71300
Tue, 10 Sep 20190.71450
Mon, 9 Sep 20190.71360
Sun, 8 Sep 20190.71070
Sat, 7 Sep 20190.71070
Fri, 6 Sep 20190.71070
Thu, 5 Sep 20190.70580
Wed, 4 Sep 20190.70360
Tue, 3 Sep 20190.70190
Mon, 2 Sep 20190.70760
Sun, 1 Sep 20190.70900
Sat, 31 Aug 20190.70900
Fri, 30 Aug 20190.70900
Thu, 29 Aug 20190.71020
Wed, 28 Aug 20190.71240
Tue, 27 Aug 20190.71560
Mon, 26 Aug 20190.71560
Sun, 25 Aug 20190.71560
Sat, 24 Aug 20190.71560
Fri, 23 Aug 20190.71560
Thu, 22 Aug 20190.70840
Wed, 21 Aug 20190.70380
Tue, 20 Aug 20190.70040
Mon, 19 Aug 20190.69790
Sun, 18 Aug 20190.69370
Sat, 17 Aug 20190.69370
Fri, 16 Aug 20190.69370
Thu, 15 Aug 20190.69260
Wed, 14 Aug 20190.69590
Tue, 13 Aug 20190.69690
Mon, 12 Aug 20190.70050
Sun, 11 Aug 20190.70030
Sat, 10 Aug 20190.70030
Fri, 9 Aug 20190.70030
Thu, 8 Aug 20190.70140
Wed, 7 Aug 20190.69850
Tue, 6 Aug 20190.69580
Mon, 5 Aug 20190.69740
Sun, 4 Aug 20190.70260
Sat, 3 Aug 20190.70260
Fri, 2 Aug 20190.70260
Thu, 1 Aug 20190.70780
Wed, 31 Jul 20190.70830
Tue, 30 Jul 20190.70050
Mon, 29 Jul 20190.69340
Sun, 28 Jul 20190.69090
Sat, 27 Jul 20190.69090
Fri, 26 Jul 20190.69090
Thu, 25 Jul 20190.68830
Wed, 24 Jul 20190.68350
Tue, 23 Jul 20190.68470
Mon, 22 Jul 20190.67930
Sun, 21 Jul 20190.67620
Sat, 20 Jul 20190.67620
Fri, 19 Jul 20190.67620
Thu, 18 Jul 20190.68120
Wed, 17 Jul 20190.68480
Tue, 16 Jul 20190.68470
Mon, 15 Jul 20190.68480
Sun, 14 Jul 20190.68950
Sat, 13 Jul 20190.68950
Fri, 12 Jul 20190.68950
Thu, 11 Jul 20190.69260
Wed, 10 Jul 20190.69680
Tue, 9 Jul 20190.69980
Mon, 8 Jul 20190.70140
Sun, 7 Jul 20190.69520
Sat, 6 Jul 20190.69520
Fri, 5 Jul 20190.69520
Thu, 4 Jul 20190.69280
Wed, 3 Jul 20190.68940
Tue, 2 Jul 20190.69230
Mon, 1 Jul 20190.69240
Sun, 30 Jun 20190.69340
Sat, 29 Jun 20190.69340
Fri, 28 Jun 20190.69340
Thu, 27 Jun 20190.69390
Wed, 26 Jun 20190.69320
Tue, 25 Jun 20190.69670
Mon, 24 Jun 20190.69410
Sun, 23 Jun 20190.69120
Sat, 22 Jun 20190.69120
Fri, 21 Jun 20190.69120
Thu, 20 Jun 20190.69020
Wed, 19 Jun 20190.68980
Tue, 18 Jun 20190.68820
Mon, 17 Jun 20190.68770
Sun, 16 Jun 20190.68710
Sat, 15 Jun 20190.68710
Fri, 14 Jun 20190.68710
Thu, 13 Jun 20190.68490
Wed, 12 Jun 20190.68570
Tue, 11 Jun 20190.68840
Mon, 10 Jun 20190.68240
Sun, 9 Jun 20190.67410
Sat, 8 Jun 20190.67410
Fri, 7 Jun 20190.67410
Thu, 6 Jun 20190.67430
Wed, 5 Jun 20190.67300
Tue, 4 Jun 20190.67580
Mon, 3 Jun 20190.67760
Sun, 2 Jun 20190.68070
Sat, 1 Jun 20190.68070
Fri, 31 May 20190.68070
Thu, 30 May 20190.68380
Wed, 29 May 20190.68320
Tue, 28 May 20190.68560
Mon, 27 May 20190.68390
Sun, 26 May 20190.68430
Sat, 25 May 20190.68430
Fri, 24 May 20190.68430
Thu, 23 May 20190.68390
Wed, 22 May 20190.68740
Tue, 21 May 20190.68350
Mon, 20 May 20190.68050
Sun, 19 May 20190.68050
Sat, 18 May 20190.68050
Fri, 17 May 20190.68050
Thu, 16 May 20190.68030
Wed, 15 May 20190.68380
Tue, 14 May 20190.68480
Mon, 13 May 20190.68260
Sun, 12 May 20190.67950
Sat, 11 May 20190.67950
Fri, 10 May 20190.67950
Thu, 9 May 20190.67950
Wed, 8 May 20190.67950
Tue, 7 May 20190.67730
Mon, 6 May 20190.67210
Sun, 5 May 20190.67210
Sat, 4 May 20190.67210
Fri, 3 May 20190.67210
Thu, 2 May 20190.67540
Wed, 1 May 20190.67260
Tue, 30 Apr 20190.67260
Mon, 29 Apr 20190.67260
Sun, 28 Apr 20190.67260
Sat, 27 Apr 20190.67260
Fri, 26 Apr 20190.67260
Thu, 25 Apr 20190.67240
Wed, 24 Apr 20190.66980
Tue, 23 Apr 20190.67010
Mon, 22 Apr 20190.66650
Sun, 21 Apr 20190.66710
Sat, 20 Apr 20190.66710
Fri, 19 Apr 20190.66710
Thu, 18 Apr 20190.67010
Wed, 17 Apr 20190.66910
Tue, 16 Apr 20190.66360
Mon, 15 Apr 20190.66050
Sun, 14 Apr 20190.65840
Sat, 13 Apr 20190.65840
Fri, 12 Apr 20190.65840
Thu, 11 Apr 20190.65270
Wed, 10 Apr 20190.65450
Tue, 9 Apr 20190.65230
Mon, 8 Apr 20190.65360
Sun, 7 Apr 20190.65040
Sat, 6 Apr 20190.65040
Fri, 5 Apr 20190.65040
Thu, 4 Apr 20190.64280
Wed, 3 Apr 20190.64130
Tue, 2 Apr 20190.63770
Mon, 1 Apr 20190.63680
Sun, 31 Mar 20190.63490
Sat, 30 Mar 20190.63490
Fri, 29 Mar 20190.63490
Thu, 28 Mar 20190.63970
Wed, 27 Mar 20190.64060
Tue, 26 Mar 20190.64150
Mon, 25 Mar 20190.64190
Sun, 24 Mar 20190.63380
Sat, 23 Mar 20190.63380
Fri, 22 Mar 20190.63380
Thu, 21 Mar 20190.63500
Wed, 20 Mar 20190.63370
Tue, 19 Mar 20190.63450
Mon, 18 Mar 20190.63610
Sun, 17 Mar 20190.63970
Sat, 16 Mar 20190.63970
Fri, 15 Mar 20190.63970
Thu, 14 Mar 20190.63920
Wed, 13 Mar 20190.64830
Tue, 12 Mar 20190.65110
Mon, 11 Mar 20190.64780
Sun, 10 Mar 20190.64580
Sat, 9 Mar 20190.64580
Fri, 8 Mar 20190.64580
Thu, 7 Mar 20190.64580
Wed, 6 Mar 20190.64070
Tue, 5 Mar 20190.63790
Mon, 4 Mar 20190.63860
Sun, 3 Mar 20190.63870
Sat, 2 Mar 20190.63870
Fri, 1 Mar 20190.63870
Thu, 28 Feb 20190.63630
Wed, 27 Feb 20190.63510
Tue, 26 Feb 20190.63610
Mon, 25 Feb 20190.63400
Sun, 24 Feb 20190.63440
Sat, 23 Feb 20190.63440
Fri, 22 Feb 20190.63440
Thu, 21 Feb 20190.63260
Wed, 20 Feb 20190.63050
Tue, 19 Feb 20190.63010
Mon, 18 Feb 20190.62920
Sun, 17 Feb 20190.62910
Sat, 16 Feb 20190.62910
Fri, 15 Feb 20190.62910
Thu, 14 Feb 20190.63220
Wed, 13 Feb 20190.63250
Tue, 12 Feb 20190.63350
Mon, 11 Feb 20190.63260
Sun, 10 Feb 20190.63420
Sat, 9 Feb 20190.63420
Fri, 8 Feb 20190.63420
Thu, 7 Feb 20190.63340
Wed, 6 Feb 20190.62820
Tue, 5 Feb 20190.62310
Mon, 4 Feb 20190.61940
Sun, 3 Feb 20190.61700
Sat, 2 Feb 20190.61700
Fri, 1 Feb 20190.61700
Thu, 31 Jan 20190.61630
Wed, 30 Jan 20190.61520
Tue, 29 Jan 20190.61560
Mon, 28 Jan 20190.61620
Sun, 27 Jan 20190.61600
Sat, 26 Jan 20190.61600
Fri, 25 Jan 20190.61600
Thu, 24 Jan 20190.61400
Wed, 23 Jan 20190.61560
Tue, 22 Jan 20190.61310
Mon, 21 Jan 20190.61250
Sun, 20 Jan 20190.61210
Sat, 19 Jan 20190.61210
Fri, 18 Jan 20190.61210
Thu, 17 Jan 20190.61350
Wed, 16 Jan 20190.60880
Tue, 15 Jan 20190.61130
Mon, 14 Jan 20190.60920
Sun, 13 Jan 20190.60620
Sat, 12 Jan 20190.60620
Fri, 11 Jan 20190.60620
Thu, 10 Jan 20190.61060
Wed, 9 Jan 20190.61910
Tue, 8 Jan 20190.62600
Mon, 7 Jan 20190.62600
Sun, 6 Jan 20190.62600
Sat, 5 Jan 20190.62600
Fri, 4 Jan 20190.62600
Thu, 3 Jan 20190.61720
Wed, 2 Jan 20190.61690
Tue, 1 Jan 20190.62390

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"