1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2017

National Bank of Moldova UAH rates in 2017

Average 1 UAH = 0.69522 MDL

The mean of all 365 publications in 2017, ranging from 0.60880 to 0.76680 MDL.

0.600.650.700.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UAH in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.60880
Sat, 30 Dec 20170.60880
Fri, 29 Dec 20170.60880
Thu, 28 Dec 20170.61210
Wed, 27 Dec 20170.61430
Tue, 26 Dec 20170.61510
Mon, 25 Dec 20170.61660
Sun, 24 Dec 20170.61660
Sat, 23 Dec 20170.61660
Fri, 22 Dec 20170.61660
Thu, 21 Dec 20170.61530
Wed, 20 Dec 20170.61440
Tue, 19 Dec 20170.61440
Mon, 18 Dec 20170.62140
Sun, 17 Dec 20170.62790
Sat, 16 Dec 20170.62790
Fri, 15 Dec 20170.62790
Thu, 14 Dec 20170.63280
Wed, 13 Dec 20170.63630
Tue, 12 Dec 20170.63750
Mon, 11 Dec 20170.63660
Sun, 10 Dec 20170.63520
Sat, 9 Dec 20170.63520
Fri, 8 Dec 20170.63520
Thu, 7 Dec 20170.63410
Wed, 6 Dec 20170.63230
Tue, 5 Dec 20170.63120
Mon, 4 Dec 20170.63420
Sun, 3 Dec 20170.63230
Sat, 2 Dec 20170.63230
Fri, 1 Dec 20170.63230
Thu, 30 Nov 20170.63580
Wed, 29 Nov 20170.64120
Tue, 28 Nov 20170.64350
Mon, 27 Nov 20170.64380
Sun, 26 Nov 20170.64770
Sat, 25 Nov 20170.64770
Fri, 24 Nov 20170.64770
Thu, 23 Nov 20170.65390
Wed, 22 Nov 20170.66030
Tue, 21 Nov 20170.66320
Mon, 20 Nov 20170.66510
Sun, 19 Nov 20170.66630
Sat, 18 Nov 20170.66630
Fri, 17 Nov 20170.66630
Thu, 16 Nov 20170.66650
Wed, 15 Nov 20170.66680
Tue, 14 Nov 20170.66640
Mon, 13 Nov 20170.66300
Sun, 12 Nov 20170.66100
Sat, 11 Nov 20170.66100
Fri, 10 Nov 20170.66100
Thu, 9 Nov 20170.65710
Wed, 8 Nov 20170.65290
Tue, 7 Nov 20170.64980
Mon, 6 Nov 20170.64790
Sun, 5 Nov 20170.64840
Sat, 4 Nov 20170.64840
Fri, 3 Nov 20170.64840
Thu, 2 Nov 20170.64810
Wed, 1 Nov 20170.64650
Tue, 31 Oct 20170.64520
Mon, 30 Oct 20170.64320
Sun, 29 Oct 20170.64490
Sat, 28 Oct 20170.64490
Fri, 27 Oct 20170.64490
Thu, 26 Oct 20170.64620
Wed, 25 Oct 20170.64950
Tue, 24 Oct 20170.65180
Mon, 23 Oct 20170.65280
Sun, 22 Oct 20170.65440
Sat, 21 Oct 20170.65440
Fri, 20 Oct 20170.65440
Thu, 19 Oct 20170.65710
Wed, 18 Oct 20170.65580
Tue, 17 Oct 20170.65430
Mon, 16 Oct 20170.65670
Sun, 15 Oct 20170.65530
Sat, 14 Oct 20170.65530
Fri, 13 Oct 20170.65530
Thu, 12 Oct 20170.65910
Wed, 11 Oct 20170.65790
Tue, 10 Oct 20170.66020
Mon, 9 Oct 20170.65570
Sun, 8 Oct 20170.65550
Sat, 7 Oct 20170.65550
Fri, 6 Oct 20170.65550
Thu, 5 Oct 20170.65620
Wed, 4 Oct 20170.65870
Tue, 3 Oct 20170.66120
Mon, 2 Oct 20170.66280
Sun, 1 Oct 20170.66420
Sat, 30 Sep 20170.66420
Fri, 29 Sep 20170.66420
Thu, 28 Sep 20170.66560
Wed, 27 Sep 20170.66830
Tue, 26 Sep 20170.67090
Mon, 25 Sep 20170.67200
Sun, 24 Sep 20170.67230
Sat, 23 Sep 20170.67230
Fri, 22 Sep 20170.67230
Thu, 21 Sep 20170.67430
Wed, 20 Sep 20170.67560
Tue, 19 Sep 20170.67370
Mon, 18 Sep 20170.67350
Sun, 17 Sep 20170.67430
Sat, 16 Sep 20170.67430
Fri, 15 Sep 20170.67430
Thu, 14 Sep 20170.67800
Wed, 13 Sep 20170.67930
Tue, 12 Sep 20170.68180
Mon, 11 Sep 20170.68070
Sun, 10 Sep 20170.68190
Sat, 9 Sep 20170.68190
Fri, 8 Sep 20170.68190
Thu, 7 Sep 20170.68370
Wed, 6 Sep 20170.69560
Tue, 5 Sep 20170.69390
Mon, 4 Sep 20170.69040
Sun, 3 Sep 20170.69690
Sat, 2 Sep 20170.69690
Fri, 1 Sep 20170.69690
Thu, 31 Aug 20170.70010
Wed, 30 Aug 20170.70010
Tue, 29 Aug 20170.70140
Mon, 28 Aug 20170.70130
Sun, 27 Aug 20170.69960
Sat, 26 Aug 20170.69960
Fri, 25 Aug 20170.69960
Thu, 24 Aug 20170.69930
Wed, 23 Aug 20170.70170
Tue, 22 Aug 20170.70200
Mon, 21 Aug 20170.69910
Sun, 20 Aug 20170.69920
Sat, 19 Aug 20170.69920
Fri, 18 Aug 20170.69920
Thu, 17 Aug 20170.69810
Wed, 16 Aug 20170.69760
Tue, 15 Aug 20170.69860
Mon, 14 Aug 20170.69660
Sun, 13 Aug 20170.69680
Sat, 12 Aug 20170.69680
Fri, 11 Aug 20170.69680
Thu, 10 Aug 20170.69700
Wed, 9 Aug 20170.69610
Tue, 8 Aug 20170.69680
Mon, 7 Aug 20170.69520
Sun, 6 Aug 20170.69500
Sat, 5 Aug 20170.69500
Fri, 4 Aug 20170.69500
Thu, 3 Aug 20170.69530
Wed, 2 Aug 20170.69900
Tue, 1 Aug 20170.69980
Mon, 31 Jul 20170.69830
Sun, 30 Jul 20170.69960
Sat, 29 Jul 20170.69960
Fri, 28 Jul 20170.69960
Thu, 27 Jul 20170.70000
Wed, 26 Jul 20170.70200
Tue, 25 Jul 20170.70220
Mon, 24 Jul 20170.70040
Sun, 23 Jul 20170.69960
Sat, 22 Jul 20170.69960
Fri, 21 Jul 20170.69960
Thu, 20 Jul 20170.69970
Wed, 19 Jul 20170.69980
Tue, 18 Jul 20170.69900
Mon, 17 Jul 20170.69810
Sun, 16 Jul 20170.69860
Sat, 15 Jul 20170.69860
Fri, 14 Jul 20170.69860
Thu, 13 Jul 20170.70060
Wed, 12 Jul 20170.69890
Tue, 11 Jul 20170.69890
Mon, 10 Jul 20170.69680
Sun, 9 Jul 20170.69650
Sat, 8 Jul 20170.69650
Fri, 7 Jul 20170.69650
Thu, 6 Jul 20170.69440
Wed, 5 Jul 20170.69690
Tue, 4 Jul 20170.69860
Mon, 3 Jul 20170.69640
Sun, 2 Jul 20170.69570
Sat, 1 Jul 20170.69570
Fri, 30 Jun 20170.69570
Thu, 29 Jun 20170.69930
Wed, 28 Jun 20170.70030
Tue, 27 Jun 20170.70250
Mon, 26 Jun 20170.70320
Sun, 25 Jun 20170.70310
Sat, 24 Jun 20170.70310
Fri, 23 Jun 20170.70310
Thu, 22 Jun 20170.70240
Wed, 21 Jun 20170.70130
Tue, 20 Jun 20170.70070
Mon, 19 Jun 20170.70080
Sun, 18 Jun 20170.70020
Sat, 17 Jun 20170.70020
Fri, 16 Jun 20170.70020
Thu, 15 Jun 20170.70000
Wed, 14 Jun 20170.70000
Tue, 13 Jun 20170.69850
Mon, 12 Jun 20170.69680
Sun, 11 Jun 20170.69630
Sat, 10 Jun 20170.69630
Fri, 9 Jun 20170.69630
Thu, 8 Jun 20170.69690
Wed, 7 Jun 20170.69490
Tue, 6 Jun 20170.69500
Mon, 5 Jun 20170.69470
Sun, 4 Jun 20170.69310
Sat, 3 Jun 20170.69310
Fri, 2 Jun 20170.69310
Thu, 1 Jun 20170.69200
Wed, 31 May 20170.69200
Tue, 30 May 20170.69170
Mon, 29 May 20170.69180
Sun, 28 May 20170.69500
Sat, 27 May 20170.69500
Fri, 26 May 20170.69500
Thu, 25 May 20170.69670
Wed, 24 May 20170.69660
Tue, 23 May 20170.69620
Mon, 22 May 20170.69830
Sun, 21 May 20170.69890
Sat, 20 May 20170.69890
Fri, 19 May 20170.69890
Thu, 18 May 20170.70090
Wed, 17 May 20170.70380
Tue, 16 May 20170.70490
Mon, 15 May 20170.70560
Sun, 14 May 20170.70930
Sat, 13 May 20170.70930
Fri, 12 May 20170.70930
Thu, 11 May 20170.71150
Wed, 10 May 20170.71590
Tue, 9 May 20170.71910
Mon, 8 May 20170.71910
Sun, 7 May 20170.71910
Sat, 6 May 20170.71910
Fri, 5 May 20170.71910
Thu, 4 May 20170.72150
Wed, 3 May 20170.72170
Tue, 2 May 20170.72270
Mon, 1 May 20170.72540
Sun, 30 Apr 20170.72540
Sat, 29 Apr 20170.72540
Fri, 28 Apr 20170.72540
Thu, 27 Apr 20170.72600
Wed, 26 Apr 20170.72620
Tue, 25 Apr 20170.71530
Mon, 24 Apr 20170.72070
Sun, 23 Apr 20170.72070
Sat, 22 Apr 20170.72070
Fri, 21 Apr 20170.72070
Thu, 20 Apr 20170.71990
Wed, 19 Apr 20170.71910
Tue, 18 Apr 20170.71990
Mon, 17 Apr 20170.71980
Sun, 16 Apr 20170.71980
Sat, 15 Apr 20170.71980
Fri, 14 Apr 20170.71980
Thu, 13 Apr 20170.72100
Wed, 12 Apr 20170.72030
Tue, 11 Apr 20170.71960
Mon, 10 Apr 20170.71860
Sun, 9 Apr 20170.71790
Sat, 8 Apr 20170.71790
Fri, 7 Apr 20170.71790
Thu, 6 Apr 20170.71600
Wed, 5 Apr 20170.71720
Tue, 4 Apr 20170.72030
Mon, 3 Apr 20170.71880
Sun, 2 Apr 20170.72200
Sat, 1 Apr 20170.72200
Fri, 31 Mar 20170.72200
Thu, 30 Mar 20170.72080
Wed, 29 Mar 20170.71970
Tue, 28 Mar 20170.71970
Mon, 27 Mar 20170.72030
Sun, 26 Mar 20170.72020
Sat, 25 Mar 20170.72020
Fri, 24 Mar 20170.72020
Thu, 23 Mar 20170.72880
Wed, 22 Mar 20170.73290
Tue, 21 Mar 20170.73210
Mon, 20 Mar 20170.73280
Sun, 19 Mar 20170.73310
Sat, 18 Mar 20170.73310
Fri, 17 Mar 20170.73310
Thu, 16 Mar 20170.73580
Wed, 15 Mar 20170.73610
Tue, 14 Mar 20170.73730
Mon, 13 Mar 20170.74080
Sun, 12 Mar 20170.73850
Sat, 11 Mar 20170.73850
Fri, 10 Mar 20170.73850
Thu, 9 Mar 20170.73630
Wed, 8 Mar 20170.73630
Tue, 7 Mar 20170.73630
Mon, 6 Mar 20170.73470
Sun, 5 Mar 20170.73700
Sat, 4 Mar 20170.73700
Fri, 3 Mar 20170.73700
Thu, 2 Mar 20170.73460
Wed, 1 Mar 20170.73480
Tue, 28 Feb 20170.73910
Mon, 27 Feb 20170.74380
Sun, 26 Feb 20170.74500
Sat, 25 Feb 20170.74500
Fri, 24 Feb 20170.74500
Thu, 23 Feb 20170.74160
Wed, 22 Feb 20170.73970
Tue, 21 Feb 20170.74000
Mon, 20 Feb 20170.74110
Sun, 19 Feb 20170.74220
Sat, 18 Feb 20170.74220
Fri, 17 Feb 20170.74220
Thu, 16 Feb 20170.74180
Wed, 15 Feb 20170.73740
Tue, 14 Feb 20170.73360
Mon, 13 Feb 20170.73400
Sun, 12 Feb 20170.73690
Sat, 11 Feb 20170.73690
Fri, 10 Feb 20170.73690
Thu, 9 Feb 20170.73880
Wed, 8 Feb 20170.73650
Tue, 7 Feb 20170.73470
Mon, 6 Feb 20170.73340
Sun, 5 Feb 20170.73950
Sat, 4 Feb 20170.73950
Fri, 3 Feb 20170.73950
Thu, 2 Feb 20170.74110
Wed, 1 Feb 20170.73900
Tue, 31 Jan 20170.73920
Mon, 30 Jan 20170.73820
Sun, 29 Jan 20170.73970
Sat, 28 Jan 20170.73970
Fri, 27 Jan 20170.73970
Thu, 26 Jan 20170.73890
Wed, 25 Jan 20170.74060
Tue, 24 Jan 20170.73800
Mon, 23 Jan 20170.73600
Sun, 22 Jan 20170.73450
Sat, 21 Jan 20170.73450
Fri, 20 Jan 20170.73450
Thu, 19 Jan 20170.73180
Wed, 18 Jan 20170.73030
Tue, 17 Jan 20170.73120
Mon, 16 Jan 20170.73190
Sun, 15 Jan 20170.73940
Sat, 14 Jan 20170.73940
Fri, 13 Jan 20170.73940
Thu, 12 Jan 20170.74100
Wed, 11 Jan 20170.74310
Tue, 10 Jan 20170.74000
Mon, 9 Jan 20170.74000
Sun, 8 Jan 20170.76680
Sat, 7 Jan 20170.76680
Fri, 6 Jan 20170.76680
Thu, 5 Jan 20170.75540
Wed, 4 Jan 20170.73680
Tue, 3 Jan 20170.73550
Mon, 2 Jan 20170.73260
Sun, 1 Jan 20170.73190

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"