1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2026

National Bank of Moldova UAH rates in 2026

Average 1 UAH = 0.39285 MDL

The mean of all 273 publications in 2026, ranging from 0.38310 to 0.40300 MDL.

0.390.40Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 UAH in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.39580
Tue, 29 Sep 20260.39570
Mon, 28 Sep 20260.39620
Sun, 27 Sep 20260.39500
Sat, 26 Sep 20260.39500
Fri, 25 Sep 20260.39500
Thu, 24 Sep 20260.39370
Wed, 23 Sep 20260.39190
Tue, 22 Sep 20260.39220
Mon, 21 Sep 20260.39260
Sun, 20 Sep 20260.39220
Sat, 19 Sep 20260.39220
Fri, 18 Sep 20260.39220
Thu, 17 Sep 20260.39080
Wed, 16 Sep 20260.39020
Tue, 15 Sep 20260.39040
Mon, 14 Sep 20260.38900
Sun, 13 Sep 20260.38720
Sat, 12 Sep 20260.38720
Fri, 11 Sep 20260.38720
Thu, 10 Sep 20260.38580
Wed, 9 Sep 20260.38750
Tue, 8 Sep 20260.38760
Mon, 7 Sep 20260.38660
Sun, 6 Sep 20260.38580
Sat, 5 Sep 20260.38580
Fri, 4 Sep 20260.38580
Thu, 3 Sep 20260.38750
Wed, 2 Sep 20260.38940
Tue, 1 Sep 20260.38760
Mon, 31 Aug 20260.38770
Sun, 30 Aug 20260.38770
Sat, 29 Aug 20260.38770
Fri, 28 Aug 20260.38770
Thu, 27 Aug 20260.38650
Wed, 26 Aug 20260.38650
Tue, 25 Aug 20260.38560
Mon, 24 Aug 20260.38350
Sun, 23 Aug 20260.38310
Sat, 22 Aug 20260.38310
Fri, 21 Aug 20260.38310
Thu, 20 Aug 20260.38440
Wed, 19 Aug 20260.38450
Tue, 18 Aug 20260.38520
Mon, 17 Aug 20260.38640
Sun, 16 Aug 20260.38760
Sat, 15 Aug 20260.38760
Fri, 14 Aug 20260.38760
Thu, 13 Aug 20260.38770
Wed, 12 Aug 20260.38690
Tue, 11 Aug 20260.38690
Mon, 10 Aug 20260.38860
Sun, 9 Aug 20260.38810
Sat, 8 Aug 20260.38810
Fri, 7 Aug 20260.38810
Thu, 6 Aug 20260.38860
Wed, 5 Aug 20260.39000
Tue, 4 Aug 20260.38920
Mon, 3 Aug 20260.39200
Sun, 2 Aug 20260.39290
Sat, 1 Aug 20260.39290
Fri, 31 Jul 20260.39290
Thu, 30 Jul 20260.39360
Wed, 29 Jul 20260.39370
Tue, 28 Jul 20260.39260
Mon, 27 Jul 20260.39360
Sun, 26 Jul 20260.39230
Sat, 25 Jul 20260.39230
Fri, 24 Jul 20260.39230
Thu, 23 Jul 20260.39260
Wed, 22 Jul 20260.39280
Tue, 21 Jul 20260.39320
Mon, 20 Jul 20260.39380
Sun, 19 Jul 20260.39280
Sat, 18 Jul 20260.39280
Fri, 17 Jul 20260.39280
Thu, 16 Jul 20260.39320
Wed, 15 Jul 20260.39230
Tue, 14 Jul 20260.39310
Mon, 13 Jul 20260.39470
Sun, 12 Jul 20260.39440
Sat, 11 Jul 20260.39440
Fri, 10 Jul 20260.39440
Thu, 9 Jul 20260.39570
Wed, 8 Jul 20260.39480
Tue, 7 Jul 20260.39520
Mon, 6 Jul 20260.39470
Sun, 5 Jul 20260.39360
Sat, 4 Jul 20260.39360
Fri, 3 Jul 20260.39360
Thu, 2 Jul 20260.39380
Wed, 1 Jul 20260.39420
Tue, 30 Jun 20260.39380
Mon, 29 Jun 20260.39390
Sun, 28 Jun 20260.39480
Sat, 27 Jun 20260.39480
Fri, 26 Jun 20260.39480
Thu, 25 Jun 20260.39570
Wed, 24 Jun 20260.39390
Tue, 23 Jun 20260.39170
Mon, 22 Jun 20260.39270
Sun, 21 Jun 20260.39260
Sat, 20 Jun 20260.39260
Fri, 19 Jun 20260.39260
Thu, 18 Jun 20260.38830
Wed, 17 Jun 20260.38780
Tue, 16 Jun 20260.38730
Mon, 15 Jun 20260.38810
Sun, 14 Jun 20260.38770
Sat, 13 Jun 20260.38770
Fri, 12 Jun 20260.38770
Thu, 11 Jun 20260.38600
Wed, 10 Jun 20260.38660
Tue, 9 Jun 20260.39160
Mon, 8 Jun 20260.38950
Sun, 7 Jun 20260.38960
Sat, 6 Jun 20260.38960
Fri, 5 Jun 20260.38960
Thu, 4 Jun 20260.39030
Wed, 3 Jun 20260.38960
Tue, 2 Jun 20260.39030
Mon, 1 Jun 20260.39150
Sun, 31 May 20260.39150
Sat, 30 May 20260.39150
Fri, 29 May 20260.39150
Thu, 28 May 20260.39080
Wed, 27 May 20260.39130
Tue, 26 May 20260.39150
Mon, 25 May 20260.39300
Sun, 24 May 20260.39260
Sat, 23 May 20260.39260
Fri, 22 May 20260.39260
Thu, 21 May 20260.39240
Wed, 20 May 20260.39210
Tue, 19 May 20260.39190
Mon, 18 May 20260.39250
Sun, 17 May 20260.39150
Sat, 16 May 20260.39150
Fri, 15 May 20260.39150
Thu, 14 May 20260.39060
Wed, 13 May 20260.39040
Tue, 12 May 20260.38990
Mon, 11 May 20260.39110
Sun, 10 May 20260.39160
Sat, 9 May 20260.39160
Fri, 8 May 20260.39160
Thu, 7 May 20260.38980
Wed, 6 May 20260.39200
Tue, 5 May 20260.39160
Mon, 4 May 20260.39170
Sun, 3 May 20260.39210
Sat, 2 May 20260.39210
Fri, 1 May 20260.39210
Thu, 30 Apr 20260.39210
Wed, 29 Apr 20260.39330
Tue, 28 Apr 20260.39170
Mon, 27 Apr 20260.39350
Sun, 26 Apr 20260.39520
Sat, 25 Apr 20260.39520
Fri, 24 Apr 20260.39520
Thu, 23 Apr 20260.39270
Wed, 22 Apr 20260.39030
Tue, 21 Apr 20260.39010
Mon, 20 Apr 20260.39220
Sun, 19 Apr 20260.39220
Sat, 18 Apr 20260.39220
Fri, 17 Apr 20260.39220
Thu, 16 Apr 20260.39280
Wed, 15 Apr 20260.39220
Tue, 14 Apr 20260.39530
Mon, 13 Apr 20260.39660
Sun, 12 Apr 20260.39660
Sat, 11 Apr 20260.39660
Fri, 10 Apr 20260.39660
Thu, 9 Apr 20260.39700
Wed, 8 Apr 20260.40130
Tue, 7 Apr 20260.40180
Mon, 6 Apr 20260.40220
Sun, 5 Apr 20260.40240
Sat, 4 Apr 20260.40240
Fri, 3 Apr 20260.40240
Thu, 2 Apr 20260.39940
Wed, 1 Apr 20260.40300
Tue, 31 Mar 20260.40280
Mon, 30 Mar 20260.40180
Sun, 29 Mar 20260.40000
Sat, 28 Mar 20260.40000
Fri, 27 Mar 20260.40000
Thu, 26 Mar 20260.39730
Wed, 25 Mar 20260.39670
Tue, 24 Mar 20260.39790
Mon, 23 Mar 20260.39750
Sun, 22 Mar 20260.39890
Sat, 21 Mar 20260.39890
Fri, 20 Mar 20260.39890
Thu, 19 Mar 20260.39590
Wed, 18 Mar 20260.39630
Tue, 17 Mar 20260.39630
Mon, 16 Mar 20260.39590
Sun, 15 Mar 20260.39210
Sat, 14 Mar 20260.39210
Fri, 13 Mar 20260.39210
Thu, 12 Mar 20260.39250
Wed, 11 Mar 20260.39250
Tue, 10 Mar 20260.39550
Mon, 9 Mar 20260.39760
Sun, 8 Mar 20260.39570
Sat, 7 Mar 20260.39570
Fri, 6 Mar 20260.39570
Thu, 5 Mar 20260.39570
Wed, 4 Mar 20260.39990
Tue, 3 Mar 20260.39840
Mon, 2 Mar 20260.39750
Sun, 1 Mar 20260.39620
Sat, 28 Feb 20260.39620
Fri, 27 Feb 20260.39620
Thu, 26 Feb 20260.39680
Wed, 25 Feb 20260.39580
Tue, 24 Feb 20260.39540
Mon, 23 Feb 20260.39660
Sun, 22 Feb 20260.39580
Sat, 21 Feb 20260.39580
Fri, 20 Feb 20260.39580
Thu, 19 Feb 20260.39360
Wed, 18 Feb 20260.39370
Tue, 17 Feb 20260.39330
Mon, 16 Feb 20260.39390
Sun, 15 Feb 20260.39370
Sat, 14 Feb 20260.39370
Fri, 13 Feb 20260.39370
Thu, 12 Feb 20260.39290
Wed, 11 Feb 20260.39240
Tue, 10 Feb 20260.39330
Mon, 9 Feb 20260.39510
Sun, 8 Feb 20260.39400
Sat, 7 Feb 20260.39400
Fri, 6 Feb 20260.39400
Thu, 5 Feb 20260.39250
Wed, 4 Feb 20260.39300
Tue, 3 Feb 20260.39330
Mon, 2 Feb 20260.39320
Sun, 1 Feb 20260.39310
Sat, 31 Jan 20260.39310
Fri, 30 Jan 20260.39310
Thu, 29 Jan 20260.39150
Wed, 28 Jan 20260.39160
Tue, 27 Jan 20260.39080
Mon, 26 Jan 20260.39460
Sun, 25 Jan 20260.39480
Sat, 24 Jan 20260.39480
Fri, 23 Jan 20260.39480
Thu, 22 Jan 20260.39340
Wed, 21 Jan 20260.39220
Tue, 20 Jan 20260.39620
Mon, 19 Jan 20260.39550
Sun, 18 Jan 20260.39390
Sat, 17 Jan 20260.39390
Fri, 16 Jan 20260.39390
Thu, 15 Jan 20260.39620
Wed, 14 Jan 20260.39440
Tue, 13 Jan 20260.39240
Mon, 12 Jan 20260.39390
Sun, 11 Jan 20260.39630
Sat, 10 Jan 20260.39630
Fri, 9 Jan 20260.39630
Thu, 8 Jan 20260.39810
Wed, 7 Jan 20260.39810
Tue, 6 Jan 20260.39810
Mon, 5 Jan 20260.39840
Sun, 4 Jan 20260.39760
Sat, 3 Jan 20260.39760
Fri, 2 Jan 20260.39760
Thu, 1 Jan 20260.39600

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"