1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2014

National Bank of Moldova UAH rates in 2014

Average 1 UAH = 1.1997 MDL

The mean of all 365 publications in 2014, ranging from 0.9448 to 1.5964 MDL.

1.001.201.401.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UAH in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.9871
Tue, 30 Dec 20140.9904
Mon, 29 Dec 20140.9997
Sun, 28 Dec 20140.9820
Sat, 27 Dec 20140.9820
Fri, 26 Dec 20140.9820
Thu, 25 Dec 20140.9820
Wed, 24 Dec 20140.9820
Tue, 23 Dec 20140.9947
Mon, 22 Dec 20140.9947
Sun, 21 Dec 20140.9880
Sat, 20 Dec 20140.9880
Fri, 19 Dec 20140.9883
Thu, 18 Dec 20140.9765
Wed, 17 Dec 20140.9703
Tue, 16 Dec 20140.9707
Mon, 15 Dec 20140.9708
Sun, 14 Dec 20140.9706
Sat, 13 Dec 20140.9706
Fri, 12 Dec 20140.9706
Thu, 11 Dec 20140.9723
Wed, 10 Dec 20140.9802
Tue, 9 Dec 20140.9757
Mon, 8 Dec 20140.9900
Sun, 7 Dec 20141.0083
Sat, 6 Dec 20141.0083
Fri, 5 Dec 20141.0083
Thu, 4 Dec 20140.9853
Wed, 3 Dec 20140.9888
Tue, 2 Dec 20140.9960
Mon, 1 Dec 20140.9990
Sun, 30 Nov 20140.9834
Sat, 29 Nov 20140.9834
Fri, 28 Nov 20140.9834
Thu, 27 Nov 20140.9918
Wed, 26 Nov 20140.9867
Tue, 25 Nov 20140.9957
Mon, 24 Nov 20140.9913
Sun, 23 Nov 20140.9928
Sat, 22 Nov 20140.9928
Fri, 21 Nov 20140.9928
Thu, 20 Nov 20140.9901
Wed, 19 Nov 20140.9720
Tue, 18 Nov 20140.9681
Mon, 17 Nov 20140.9647
Sun, 16 Nov 20140.9631
Sat, 15 Nov 20140.9631
Fri, 14 Nov 20140.9631
Thu, 13 Nov 20140.9448
Wed, 12 Nov 20140.9595
Tue, 11 Nov 20141.0253
Mon, 10 Nov 20141.0975
Sun, 9 Nov 20141.0959
Sat, 8 Nov 20141.0959
Fri, 7 Nov 20141.0959
Thu, 6 Nov 20141.0969
Wed, 5 Nov 20141.1511
Tue, 4 Nov 20141.1498
Mon, 3 Nov 20141.1407
Sun, 2 Nov 20141.1390
Sat, 1 Nov 20141.1390
Fri, 31 Oct 20141.1390
Thu, 30 Oct 20141.1344
Wed, 29 Oct 20141.1421
Tue, 28 Oct 20141.1390
Mon, 27 Oct 20141.1375
Sun, 26 Oct 20141.1333
Sat, 25 Oct 20141.1333
Fri, 24 Oct 20141.1333
Thu, 23 Oct 20141.1200
Wed, 22 Oct 20141.1278
Tue, 21 Oct 20141.1289
Mon, 20 Oct 20141.1333
Sun, 19 Oct 20141.1353
Sat, 18 Oct 20141.1353
Fri, 17 Oct 20141.1353
Thu, 16 Oct 20141.1392
Wed, 15 Oct 20141.1383
Tue, 14 Oct 20141.1426
Mon, 13 Oct 20141.1426
Sun, 12 Oct 20141.1384
Sat, 11 Oct 20141.1384
Fri, 10 Oct 20141.1384
Thu, 9 Oct 20141.1399
Wed, 8 Oct 20141.1434
Tue, 7 Oct 20141.1366
Mon, 6 Oct 20141.1321
Sun, 5 Oct 20141.1298
Sat, 4 Oct 20141.1298
Fri, 3 Oct 20141.1298
Thu, 2 Oct 20141.1285
Wed, 1 Oct 20141.1273
Tue, 30 Sep 20141.1249
Mon, 29 Sep 20141.1297
Sun, 28 Sep 20141.1244
Sat, 27 Sep 20141.1244
Fri, 26 Sep 20141.1244
Thu, 25 Sep 20141.1288
Wed, 24 Sep 20141.0962
Tue, 23 Sep 20141.0877
Mon, 22 Sep 20141.0014
Sun, 21 Sep 20141.0380
Sat, 20 Sep 20141.0380
Fri, 19 Sep 20141.0380
Thu, 18 Sep 20141.1166
Wed, 17 Sep 20141.1074
Tue, 16 Sep 20141.1051
Mon, 15 Sep 20141.1032
Sun, 14 Sep 20141.0999
Sat, 13 Sep 20141.0999
Fri, 12 Sep 20141.0999
Thu, 11 Sep 20141.1048
Wed, 10 Sep 20141.1243
Tue, 9 Sep 20141.0929
Mon, 8 Sep 20141.1058
Sun, 7 Sep 20141.1188
Sat, 6 Sep 20141.1188
Fri, 5 Sep 20141.1188
Thu, 4 Sep 20141.1393
Wed, 3 Sep 20141.1051
Tue, 2 Sep 20141.0705
Mon, 1 Sep 20141.0385
Sun, 31 Aug 20141.0305
Sat, 30 Aug 20141.0305
Fri, 29 Aug 20141.0305
Thu, 28 Aug 20141.0279
Wed, 27 Aug 20141.0237
Tue, 26 Aug 20141.0237
Mon, 25 Aug 20141.0331
Sun, 24 Aug 20141.0298
Sat, 23 Aug 20141.0298
Fri, 22 Aug 20141.0298
Thu, 21 Aug 20141.0378
Wed, 20 Aug 20141.0459
Tue, 19 Aug 20141.0534
Mon, 18 Aug 20141.0486
Sun, 17 Aug 20141.0530
Sat, 16 Aug 20141.0530
Fri, 15 Aug 20141.0530
Thu, 14 Aug 20141.0634
Wed, 13 Aug 20141.0202
Tue, 12 Aug 20141.0999
Mon, 11 Aug 20141.1005
Sun, 10 Aug 20141.0959
Sat, 9 Aug 20141.0959
Fri, 8 Aug 20141.0959
Thu, 7 Aug 20141.1124
Wed, 6 Aug 20141.1223
Tue, 5 Aug 20141.1223
Mon, 4 Aug 20141.1266
Sun, 3 Aug 20141.1375
Sat, 2 Aug 20141.1375
Fri, 1 Aug 20141.1375
Thu, 31 Jul 20141.1419
Wed, 30 Jul 20141.1492
Tue, 29 Jul 20141.1595
Mon, 28 Jul 20141.1778
Sun, 27 Jul 20141.1895
Sat, 26 Jul 20141.1895
Fri, 25 Jul 20141.1895
Thu, 24 Jul 20141.1978
Wed, 23 Jul 20141.1963
Tue, 22 Jul 20141.1962
Mon, 21 Jul 20141.2016
Sun, 20 Jul 20141.1946
Sat, 19 Jul 20141.1946
Fri, 18 Jul 20141.1946
Thu, 17 Jul 20141.1880
Wed, 16 Jul 20141.1953
Tue, 15 Jul 20141.1952
Mon, 14 Jul 20141.2006
Sun, 13 Jul 20141.1989
Sat, 12 Jul 20141.1989
Fri, 11 Jul 20141.1989
Thu, 10 Jul 20141.1981
Wed, 9 Jul 20141.2054
Tue, 8 Jul 20141.1966
Mon, 7 Jul 20141.1916
Sun, 6 Jul 20141.1904
Sat, 5 Jul 20141.1904
Fri, 4 Jul 20141.1904
Thu, 3 Jul 20141.1874
Wed, 2 Jul 20141.1912
Tue, 1 Jul 20141.1944
Mon, 30 Jun 20141.1929
Sun, 29 Jun 20141.1769
Sat, 28 Jun 20141.1769
Fri, 27 Jun 20141.1769
Thu, 26 Jun 20141.1722
Wed, 25 Jun 20141.1718
Tue, 24 Jun 20141.1779
Mon, 23 Jun 20141.1746
Sun, 22 Jun 20141.1760
Sat, 21 Jun 20141.1760
Fri, 20 Jun 20141.1760
Thu, 19 Jun 20141.1686
Wed, 18 Jun 20141.1726
Tue, 17 Jun 20141.1721
Mon, 16 Jun 20141.1804
Sun, 15 Jun 20141.1901
Sat, 14 Jun 20141.1901
Fri, 13 Jun 20141.1901
Thu, 12 Jun 20141.1896
Wed, 11 Jun 20141.1940
Tue, 10 Jun 20141.1784
Mon, 9 Jun 20141.1723
Sun, 8 Jun 20141.1668
Sat, 7 Jun 20141.1668
Fri, 6 Jun 20141.1668
Thu, 5 Jun 20141.1613
Wed, 4 Jun 20141.1587
Tue, 3 Jun 20141.1626
Mon, 2 Jun 20141.1722
Sun, 1 Jun 20141.1685
Sat, 31 May 20141.1685
Fri, 30 May 20141.1685
Thu, 29 May 20141.1617
Wed, 28 May 20141.1622
Tue, 27 May 20141.1611
Mon, 26 May 20141.1585
Sun, 25 May 20141.1572
Sat, 24 May 20141.1572
Fri, 23 May 20141.1572
Thu, 22 May 20141.1613
Wed, 21 May 20141.1541
Tue, 20 May 20141.1521
Mon, 19 May 20141.1492
Sun, 18 May 20141.1468
Sat, 17 May 20141.1468
Fri, 16 May 20141.1574
Thu, 15 May 20141.1447
Wed, 14 May 20141.1532
Tue, 13 May 20141.1581
Mon, 12 May 20141.1651
Sun, 11 May 20141.1359
Sat, 10 May 20141.1359
Fri, 9 May 20141.1359
Thu, 8 May 20141.1359
Wed, 7 May 20141.1474
Tue, 6 May 20141.1603
Mon, 5 May 20141.1652
Sun, 4 May 20141.1673
Sat, 3 May 20141.1673
Fri, 2 May 20141.1673
Thu, 1 May 20141.1673
Wed, 30 Apr 20141.1673
Tue, 29 Apr 20141.1710
Mon, 28 Apr 20141.1812
Sun, 27 Apr 20141.1812
Sat, 26 Apr 20141.1812
Fri, 25 Apr 20141.1812
Thu, 24 Apr 20141.1548
Wed, 23 Apr 20141.1495
Tue, 22 Apr 20141.1861
Mon, 21 Apr 20141.2021
Sun, 20 Apr 20141.2021
Sat, 19 Apr 20141.2021
Fri, 18 Apr 20141.2021
Thu, 17 Apr 20141.1846
Wed, 16 Apr 20141.1201
Tue, 15 Apr 20141.0368
Mon, 14 Apr 20141.0564
Sun, 13 Apr 20141.0578
Sat, 12 Apr 20141.0578
Fri, 11 Apr 20141.0578
Thu, 10 Apr 20141.1085
Wed, 9 Apr 20141.1406
Tue, 8 Apr 20141.1461
Mon, 7 Apr 20141.1585
Sun, 6 Apr 20141.1744
Sat, 5 Apr 20141.1744
Fri, 4 Apr 20141.1744
Thu, 3 Apr 20141.1854
Wed, 2 Apr 20141.1846
Tue, 1 Apr 20141.1827
Mon, 31 Mar 20141.2114
Sun, 30 Mar 20141.2018
Sat, 29 Mar 20141.2018
Fri, 28 Mar 20141.2018
Thu, 27 Mar 20141.2053
Wed, 26 Mar 20141.2254
Tue, 25 Mar 20141.2433
Mon, 24 Mar 20141.2708
Sun, 23 Mar 20141.2943
Sat, 22 Mar 20141.2943
Fri, 21 Mar 20141.2943
Thu, 20 Mar 20141.3264
Wed, 19 Mar 20141.3391
Tue, 18 Mar 20141.3689
Mon, 17 Mar 20141.3641
Sun, 16 Mar 20141.3891
Sat, 15 Mar 20141.3891
Fri, 14 Mar 20141.3891
Thu, 13 Mar 20141.4469
Wed, 12 Mar 20141.4645
Tue, 11 Mar 20141.4705
Mon, 10 Mar 20141.5035
Sun, 9 Mar 20141.4688
Sat, 8 Mar 20141.4688
Fri, 7 Mar 20141.4688
Thu, 6 Mar 20141.4616
Wed, 5 Mar 20141.4436
Tue, 4 Mar 20141.3964
Mon, 3 Mar 20141.4295
Sun, 2 Mar 20141.2206
Sat, 1 Mar 20141.2206
Fri, 28 Feb 20141.2206
Thu, 27 Feb 20141.3268
Wed, 26 Feb 20141.3843
Tue, 25 Feb 20141.4489
Mon, 24 Feb 20141.4749
Sun, 23 Feb 20141.4783
Sat, 22 Feb 20141.4783
Fri, 21 Feb 20141.4783
Thu, 20 Feb 20141.5104
Wed, 19 Feb 20141.5202
Tue, 18 Feb 20141.5243
Mon, 17 Feb 20141.5343
Sun, 16 Feb 20141.5315
Sat, 15 Feb 20141.5315
Fri, 14 Feb 20141.5315
Thu, 13 Feb 20141.5459
Wed, 12 Feb 20141.5654
Tue, 11 Feb 20141.5964
Mon, 10 Feb 20141.5778
Sun, 9 Feb 20141.5146
Sat, 8 Feb 20141.5146
Fri, 7 Feb 20141.5146
Thu, 6 Feb 20141.5170
Wed, 5 Feb 20141.5319
Tue, 4 Feb 20141.5468
Mon, 3 Feb 20141.5552
Sun, 2 Feb 20141.5781
Sat, 1 Feb 20141.5781
Fri, 31 Jan 20141.5781
Thu, 30 Jan 20141.5796
Wed, 29 Jan 20141.5666
Tue, 28 Jan 20141.5695
Mon, 27 Jan 20141.5711
Sun, 26 Jan 20141.5862
Sat, 25 Jan 20141.5862
Fri, 24 Jan 20141.5862
Thu, 23 Jan 20141.5866
Wed, 22 Jan 20141.5769
Tue, 21 Jan 20141.5796
Mon, 20 Jan 20141.5788
Sun, 19 Jan 20141.5795
Sat, 18 Jan 20141.5795
Fri, 17 Jan 20141.5785
Thu, 16 Jan 20141.5754
Wed, 15 Jan 20141.5700
Tue, 14 Jan 20141.5740
Mon, 13 Jan 20141.5809
Sun, 12 Jan 20141.5819
Sat, 11 Jan 20141.5819
Fri, 10 Jan 20141.5819
Thu, 9 Jan 20141.5876
Wed, 8 Jan 20141.5806
Tue, 7 Jan 20141.5806
Mon, 6 Jan 20141.5806
Sun, 5 Jan 20141.5806
Sat, 4 Jan 20141.5806
Fri, 3 Jan 20141.5806
Thu, 2 Jan 20141.5882
Wed, 1 Jan 20141.5846

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"