1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2021

National Bank of Moldova UAH rates in 2021

Average 1 UAH = 0.64847 MDL

The mean of all 365 publications in 2021, ranging from 0.60440 to 0.67380 MDL.

0.600.6250.650.675Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UAH in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.65040
Thu, 30 Dec 20210.65100
Wed, 29 Dec 20210.65280
Tue, 28 Dec 20210.65310
Mon, 27 Dec 20210.65540
Sun, 26 Dec 20210.65450
Sat, 25 Dec 20210.65450
Fri, 24 Dec 20210.65450
Thu, 23 Dec 20210.65400
Wed, 22 Dec 20210.65260
Tue, 21 Dec 20210.65110
Mon, 20 Dec 20210.65040
Sun, 19 Dec 20210.65130
Sat, 18 Dec 20210.65130
Fri, 17 Dec 20210.65130
Thu, 16 Dec 20210.65080
Wed, 15 Dec 20210.65690
Tue, 14 Dec 20210.65840
Mon, 13 Dec 20210.65530
Sun, 12 Dec 20210.65200
Sat, 11 Dec 20210.65200
Fri, 10 Dec 20210.65200
Thu, 9 Dec 20210.64920
Wed, 8 Dec 20210.64620
Tue, 7 Dec 20210.64690
Mon, 6 Dec 20210.64890
Sun, 5 Dec 20210.65100
Sat, 4 Dec 20210.65100
Fri, 3 Dec 20210.65100
Thu, 2 Dec 20210.64970
Wed, 1 Dec 20210.65330
Tue, 30 Nov 20210.65160
Mon, 29 Nov 20210.65430
Sun, 28 Nov 20210.65590
Sat, 27 Nov 20210.65590
Fri, 26 Nov 20210.65590
Thu, 25 Nov 20210.65760
Wed, 24 Nov 20210.65810
Tue, 23 Nov 20210.66260
Mon, 22 Nov 20210.66450
Sun, 21 Nov 20210.66620
Sat, 20 Nov 20210.66620
Fri, 19 Nov 20210.66620
Thu, 18 Nov 20210.66600
Wed, 17 Nov 20210.66560
Tue, 16 Nov 20210.66820
Mon, 15 Nov 20210.67190
Sun, 14 Nov 20210.67340
Sat, 13 Nov 20210.67340
Fri, 12 Nov 20210.67340
Thu, 11 Nov 20210.67380
Wed, 10 Nov 20210.67270
Tue, 9 Nov 20210.67210
Mon, 8 Nov 20210.67090
Sun, 7 Nov 20210.66880
Sat, 6 Nov 20210.66880
Fri, 5 Nov 20210.66880
Thu, 4 Nov 20210.66790
Wed, 3 Nov 20210.66620
Tue, 2 Nov 20210.66390
Mon, 1 Nov 20210.66510
Sun, 31 Oct 20210.66510
Sat, 30 Oct 20210.66510
Fri, 29 Oct 20210.66510
Thu, 28 Oct 20210.66500
Wed, 27 Oct 20210.66320
Tue, 26 Oct 20210.66190
Mon, 25 Oct 20210.66480
Sun, 24 Oct 20210.66400
Sat, 23 Oct 20210.66400
Fri, 22 Oct 20210.66400
Thu, 21 Oct 20210.66250
Wed, 20 Oct 20210.65870
Tue, 19 Oct 20210.65750
Mon, 18 Oct 20210.65660
Sun, 17 Oct 20210.65870
Sat, 16 Oct 20210.65870
Fri, 15 Oct 20210.65870
Thu, 14 Oct 20210.65940
Wed, 13 Oct 20210.65940
Tue, 12 Oct 20210.65950
Mon, 11 Oct 20210.66170
Sun, 10 Oct 20210.66360
Sat, 9 Oct 20210.66360
Fri, 8 Oct 20210.66360
Thu, 7 Oct 20210.66330
Wed, 6 Oct 20210.66390
Tue, 5 Oct 20210.66250
Mon, 4 Oct 20210.65990
Sun, 3 Oct 20210.66220
Sat, 2 Oct 20210.66220
Fri, 1 Oct 20210.66220
Thu, 30 Sep 20210.66430
Wed, 29 Sep 20210.66480
Tue, 28 Sep 20210.66470
Mon, 27 Sep 20210.66200
Sun, 26 Sep 20210.66610
Sat, 25 Sep 20210.66610
Fri, 24 Sep 20210.66610
Thu, 23 Sep 20210.66480
Wed, 22 Sep 20210.66230
Tue, 21 Sep 20210.66030
Mon, 20 Sep 20210.66100
Sun, 19 Sep 20210.66110
Sat, 18 Sep 20210.66110
Fri, 17 Sep 20210.66110
Thu, 16 Sep 20210.66280
Wed, 15 Sep 20210.66240
Tue, 14 Sep 20210.65790
Mon, 13 Sep 20210.65570
Sun, 12 Sep 20210.65570
Sat, 11 Sep 20210.65570
Fri, 10 Sep 20210.65570
Thu, 9 Sep 20210.65650
Wed, 8 Sep 20210.66010
Tue, 7 Sep 20210.65820
Mon, 6 Sep 20210.65740
Sun, 5 Sep 20210.65700
Sat, 4 Sep 20210.65700
Fri, 3 Sep 20210.65700
Thu, 2 Sep 20210.65560
Wed, 1 Sep 20210.66050
Tue, 31 Aug 20210.66230
Mon, 30 Aug 20210.66230
Sun, 29 Aug 20210.66230
Sat, 28 Aug 20210.66230
Fri, 27 Aug 20210.66230
Thu, 26 Aug 20210.66230
Wed, 25 Aug 20210.66210
Tue, 24 Aug 20210.66190
Mon, 23 Aug 20210.66270
Sun, 22 Aug 20210.66190
Sat, 21 Aug 20210.66190
Fri, 20 Aug 20210.66190
Thu, 19 Aug 20210.65970
Wed, 18 Aug 20210.65890
Tue, 17 Aug 20210.66050
Mon, 16 Aug 20210.66110
Sun, 15 Aug 20210.66150
Sat, 14 Aug 20210.66150
Fri, 13 Aug 20210.66150
Thu, 12 Aug 20210.66320
Wed, 11 Aug 20210.66610
Tue, 10 Aug 20210.66550
Mon, 9 Aug 20210.66520
Sun, 8 Aug 20210.66190
Sat, 7 Aug 20210.66190
Fri, 6 Aug 20210.66190
Thu, 5 Aug 20210.66310
Wed, 4 Aug 20210.66650
Tue, 3 Aug 20210.66630
Mon, 2 Aug 20210.66640
Sun, 1 Aug 20210.66680
Sat, 31 Jul 20210.66680
Fri, 30 Jul 20210.66680
Thu, 29 Jul 20210.66820
Wed, 28 Jul 20210.66950
Tue, 27 Jul 20210.66850
Mon, 26 Jul 20210.66850
Sun, 25 Jul 20210.66460
Sat, 24 Jul 20210.66460
Fri, 23 Jul 20210.66460
Thu, 22 Jul 20210.66090
Wed, 21 Jul 20210.66050
Tue, 20 Jul 20210.65980
Mon, 19 Jul 20210.65980
Sun, 18 Jul 20210.65970
Sat, 17 Jul 20210.65970
Fri, 16 Jul 20210.65970
Thu, 15 Jul 20210.66040
Wed, 14 Jul 20210.66030
Tue, 13 Jul 20210.66190
Mon, 12 Jul 20210.66160
Sun, 11 Jul 20210.66200
Sat, 10 Jul 20210.66200
Fri, 9 Jul 20210.66200
Thu, 8 Jul 20210.66230
Wed, 7 Jul 20210.66240
Tue, 6 Jul 20210.66310
Mon, 5 Jul 20210.65800
Sun, 4 Jul 20210.65750
Sat, 3 Jul 20210.65750
Fri, 2 Jul 20210.65750
Thu, 1 Jul 20210.65960
Wed, 30 Jun 20210.66140
Tue, 29 Jun 20210.65860
Mon, 28 Jun 20210.65890
Sun, 27 Jun 20210.65350
Sat, 26 Jun 20210.65350
Fri, 25 Jun 20210.65350
Thu, 24 Jun 20210.65910
Wed, 23 Jun 20210.65650
Tue, 22 Jun 20210.65730
Mon, 21 Jun 20210.65810
Sun, 20 Jun 20210.65480
Sat, 19 Jun 20210.65480
Fri, 18 Jun 20210.65480
Thu, 17 Jun 20210.65430
Wed, 16 Jun 20210.65760
Tue, 15 Jun 20210.65610
Mon, 14 Jun 20210.65490
Sun, 13 Jun 20210.65240
Sat, 12 Jun 20210.65240
Fri, 11 Jun 20210.65240
Thu, 10 Jun 20210.65330
Wed, 9 Jun 20210.65100
Tue, 8 Jun 20210.65010
Mon, 7 Jun 20210.64780
Sun, 6 Jun 20210.64530
Sat, 5 Jun 20210.64530
Fri, 4 Jun 20210.64530
Thu, 3 Jun 20210.64450
Wed, 2 Jun 20210.64210
Tue, 1 Jun 20210.64090
Mon, 31 May 20210.64060
Sun, 30 May 20210.64030
Sat, 29 May 20210.64030
Fri, 28 May 20210.64030
Thu, 27 May 20210.64050
Wed, 26 May 20210.64270
Tue, 25 May 20210.64420
Mon, 24 May 20210.64590
Sun, 23 May 20210.64580
Sat, 22 May 20210.64580
Fri, 21 May 20210.64580
Thu, 20 May 20210.64760
Wed, 19 May 20210.64770
Tue, 18 May 20210.64470
Mon, 17 May 20210.64200
Sun, 16 May 20210.64160
Sat, 15 May 20210.64160
Fri, 14 May 20210.64160
Thu, 13 May 20210.64230
Wed, 12 May 20210.64310
Tue, 11 May 20210.64200
Mon, 10 May 20210.64310
Sun, 9 May 20210.64310
Sat, 8 May 20210.64310
Fri, 7 May 20210.64310
Thu, 6 May 20210.64130
Wed, 5 May 20210.63910
Tue, 4 May 20210.63990
Mon, 3 May 20210.64140
Sun, 2 May 20210.64140
Sat, 1 May 20210.64140
Fri, 30 Apr 20210.64140
Thu, 29 Apr 20210.64160
Wed, 28 Apr 20210.64400
Tue, 27 Apr 20210.64370
Mon, 26 Apr 20210.64330
Sun, 25 Apr 20210.64130
Sat, 24 Apr 20210.64130
Fri, 23 Apr 20210.64130
Thu, 22 Apr 20210.64000
Wed, 21 Apr 20210.64260
Tue, 20 Apr 20210.64090
Mon, 19 Apr 20210.63960
Sun, 18 Apr 20210.63920
Sat, 17 Apr 20210.63920
Fri, 16 Apr 20210.63920
Thu, 15 Apr 20210.63960
Wed, 14 Apr 20210.63830
Tue, 13 Apr 20210.64070
Mon, 12 Apr 20210.64260
Sun, 11 Apr 20210.64370
Sat, 10 Apr 20210.64370
Fri, 9 Apr 20210.64370
Thu, 8 Apr 20210.64370
Wed, 7 Apr 20210.64780
Tue, 6 Apr 20210.64620
Mon, 5 Apr 20210.64520
Sun, 4 Apr 20210.64990
Sat, 3 Apr 20210.64990
Fri, 2 Apr 20210.64990
Thu, 1 Apr 20210.64880
Wed, 31 Mar 20210.64580
Tue, 30 Mar 20210.64380
Mon, 29 Mar 20210.64240
Sun, 28 Mar 20210.64110
Sat, 27 Mar 20210.64110
Fri, 26 Mar 20210.64110
Thu, 25 Mar 20210.64140
Wed, 24 Mar 20210.64220
Tue, 23 Mar 20210.64360
Mon, 22 Mar 20210.64190
Sun, 21 Mar 20210.64250
Sat, 20 Mar 20210.64250
Fri, 19 Mar 20210.64250
Thu, 18 Mar 20210.64140
Wed, 17 Mar 20210.63990
Tue, 16 Mar 20210.64170
Mon, 15 Mar 20210.64000
Sun, 14 Mar 20210.63860
Sat, 13 Mar 20210.63860
Fri, 12 Mar 20210.63860
Thu, 11 Mar 20210.63580
Wed, 10 Mar 20210.63530
Tue, 9 Mar 20210.63360
Mon, 8 Mar 20210.63370
Sun, 7 Mar 20210.63370
Sat, 6 Mar 20210.63370
Fri, 5 Mar 20210.63370
Thu, 4 Mar 20210.63150
Wed, 3 Mar 20210.62720
Tue, 2 Mar 20210.62380
Mon, 1 Mar 20210.62380
Sun, 28 Feb 20210.62570
Sat, 27 Feb 20210.62570
Fri, 26 Feb 20210.62570
Thu, 25 Feb 20210.62560
Wed, 24 Feb 20210.62770
Tue, 23 Feb 20210.62890
Mon, 22 Feb 20210.63030
Sun, 21 Feb 20210.62710
Sat, 20 Feb 20210.62710
Fri, 19 Feb 20210.62710
Thu, 18 Feb 20210.62370
Wed, 17 Feb 20210.62430
Tue, 16 Feb 20210.62490
Mon, 15 Feb 20210.62650
Sun, 14 Feb 20210.62910
Sat, 13 Feb 20210.62910
Fri, 12 Feb 20210.62910
Thu, 11 Feb 20210.63130
Wed, 10 Feb 20210.63300
Tue, 9 Feb 20210.63310
Mon, 8 Feb 20210.62970
Sun, 7 Feb 20210.62520
Sat, 6 Feb 20210.62520
Fri, 5 Feb 20210.62520
Thu, 4 Feb 20210.62120
Wed, 3 Feb 20210.61760
Tue, 2 Feb 20210.61680
Mon, 1 Feb 20210.61600
Sun, 31 Jan 20210.61430
Sat, 30 Jan 20210.61430
Fri, 29 Jan 20210.61430
Thu, 28 Jan 20210.61610
Wed, 27 Jan 20210.61750
Tue, 26 Jan 20210.62020
Mon, 25 Jan 20210.62070
Sun, 24 Jan 20210.61670
Sat, 23 Jan 20210.61670
Fri, 22 Jan 20210.61670
Thu, 21 Jan 20210.61650
Wed, 20 Jan 20210.61660
Tue, 19 Jan 20210.61320
Mon, 18 Jan 20210.61560
Sun, 17 Jan 20210.61620
Sat, 16 Jan 20210.61620
Fri, 15 Jan 20210.61620
Thu, 14 Jan 20210.61680
Wed, 13 Jan 20210.61470
Tue, 12 Jan 20210.61100
Mon, 11 Jan 20210.60850
Sun, 10 Jan 20210.60780
Sat, 9 Jan 20210.60780
Fri, 8 Jan 20210.60780
Thu, 7 Jan 20210.60780
Wed, 6 Jan 20210.60780
Tue, 5 Jan 20210.60440
Mon, 4 Jan 20210.60670
Sun, 3 Jan 20210.60750
Sat, 2 Jan 20210.60750
Fri, 1 Jan 20210.60750

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"