1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAH
  4. 2009

National Bank of Moldova UAH rates in 2009

Average 1 UAH = 1.3794 MDL

The mean of all 365 publications in 2009, ranging from 1.1468 to 1.5449 MDL.

1.201.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UAH in MDL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.5339
Wed, 30 Dec 20091.5376
Tue, 29 Dec 20091.5427
Mon, 28 Dec 20091.5441
Sun, 27 Dec 20091.5449
Sat, 26 Dec 20091.5449
Fri, 25 Dec 20091.5449
Thu, 24 Dec 20091.5449
Wed, 23 Dec 20091.5439
Tue, 22 Dec 20091.5431
Mon, 21 Dec 20091.5443
Sun, 20 Dec 20091.5418
Sat, 19 Dec 20091.5418
Fri, 18 Dec 20091.5418
Thu, 17 Dec 20091.5438
Wed, 16 Dec 20091.5424
Tue, 15 Dec 20091.5366
Mon, 14 Dec 20091.5132
Sun, 13 Dec 20091.5213
Sat, 12 Dec 20091.5213
Fri, 11 Dec 20091.4804
Thu, 10 Dec 20091.4485
Wed, 9 Dec 20091.4367
Tue, 8 Dec 20091.4182
Mon, 7 Dec 20091.3940
Sun, 6 Dec 20091.3921
Sat, 5 Dec 20091.3921
Fri, 4 Dec 20091.3921
Thu, 3 Dec 20091.3880
Wed, 2 Dec 20091.3866
Tue, 1 Dec 20091.3867
Mon, 30 Nov 20091.3813
Sun, 29 Nov 20091.3913
Sat, 28 Nov 20091.3913
Fri, 27 Nov 20091.3913
Thu, 26 Nov 20091.3845
Wed, 25 Nov 20091.3728
Tue, 24 Nov 20091.3671
Mon, 23 Nov 20091.3653
Sun, 22 Nov 20091.3599
Sat, 21 Nov 20091.3599
Fri, 20 Nov 20091.3599
Thu, 19 Nov 20091.3616
Wed, 18 Nov 20091.3495
Tue, 17 Nov 20091.3631
Mon, 16 Nov 20091.3592
Sun, 15 Nov 20091.3549
Sat, 14 Nov 20091.3549
Fri, 13 Nov 20091.3549
Thu, 12 Nov 20091.3599
Wed, 11 Nov 20091.3560
Tue, 10 Nov 20091.3482
Mon, 9 Nov 20091.3551
Sun, 8 Nov 20091.3518
Sat, 7 Nov 20091.3518
Fri, 6 Nov 20091.3518
Thu, 5 Nov 20091.3381
Wed, 4 Nov 20091.3411
Tue, 3 Nov 20091.3512
Mon, 2 Nov 20091.3478
Sun, 1 Nov 20091.3560
Sat, 31 Oct 20091.3560
Fri, 30 Oct 20091.3560
Thu, 29 Oct 20091.3565
Wed, 28 Oct 20091.3525
Tue, 27 Oct 20091.3560
Mon, 26 Oct 20091.3534
Sun, 25 Oct 20091.3481
Sat, 24 Oct 20091.3481
Fri, 23 Oct 20091.3481
Thu, 22 Oct 20091.3487
Wed, 21 Oct 20091.3465
Tue, 20 Oct 20091.3441
Mon, 19 Oct 20091.3754
Sun, 18 Oct 20091.3686
Sat, 17 Oct 20091.3686
Fri, 16 Oct 20091.3686
Thu, 15 Oct 20091.3495
Wed, 14 Oct 20091.3418
Tue, 13 Oct 20091.3418
Mon, 12 Oct 20091.3566
Sun, 11 Oct 20091.3446
Sat, 10 Oct 20091.3446
Fri, 9 Oct 20091.3446
Thu, 8 Oct 20091.3515
Wed, 7 Oct 20091.3565
Tue, 6 Oct 20091.3554
Mon, 5 Oct 20091.3412
Sun, 4 Oct 20091.3629
Sat, 3 Oct 20091.3629
Fri, 2 Oct 20091.3629
Thu, 1 Oct 20091.3871
Wed, 30 Sep 20091.3783
Tue, 29 Sep 20091.3728
Mon, 28 Sep 20091.3662
Sun, 27 Sep 20091.3412
Sat, 26 Sep 20091.3412
Fri, 25 Sep 20091.3412
Thu, 24 Sep 20091.3220
Wed, 23 Sep 20091.3248
Tue, 22 Sep 20091.3165
Mon, 21 Sep 20091.3046
Sun, 20 Sep 20091.3085
Sat, 19 Sep 20091.3085
Fri, 18 Sep 20091.3085
Thu, 17 Sep 20091.3069
Wed, 16 Sep 20091.3204
Tue, 15 Sep 20091.3020
Mon, 14 Sep 20091.3107
Sun, 13 Sep 20091.3318
Sat, 12 Sep 20091.3318
Fri, 11 Sep 20091.3318
Thu, 10 Sep 20091.3215
Wed, 9 Sep 20091.2622
Tue, 8 Sep 20091.2746
Mon, 7 Sep 20091.2594
Sun, 6 Sep 20091.2710
Sat, 5 Sep 20091.2710
Fri, 4 Sep 20091.2710
Thu, 3 Sep 20091.2947
Wed, 2 Sep 20091.3222
Tue, 1 Sep 20091.3318
Mon, 31 Aug 20091.3200
Sun, 30 Aug 20091.3200
Sat, 29 Aug 20091.3200
Fri, 28 Aug 20091.3200
Thu, 27 Aug 20091.3675
Wed, 26 Aug 20091.3675
Tue, 25 Aug 20091.3134
Mon, 24 Aug 20091.3134
Sun, 23 Aug 20091.3242
Sat, 22 Aug 20091.3242
Fri, 21 Aug 20091.3242
Thu, 20 Aug 20091.3390
Wed, 19 Aug 20091.3455
Tue, 18 Aug 20091.3434
Mon, 17 Aug 20091.3917
Sun, 16 Aug 20091.3409
Sat, 15 Aug 20091.3409
Fri, 14 Aug 20091.3409
Thu, 13 Aug 20091.3582
Wed, 12 Aug 20091.3705
Tue, 11 Aug 20091.3750
Mon, 10 Aug 20091.4033
Sun, 9 Aug 20091.3918
Sat, 8 Aug 20091.3918
Fri, 7 Aug 20091.3918
Thu, 6 Aug 20091.4176
Wed, 5 Aug 20091.4177
Tue, 4 Aug 20091.4208
Mon, 3 Aug 20091.4181
Sun, 2 Aug 20091.3918
Sat, 1 Aug 20091.3918
Fri, 31 Jul 20091.3918
Thu, 30 Jul 20091.4332
Wed, 29 Jul 20091.3960
Tue, 28 Jul 20091.3960
Mon, 27 Jul 20091.4092
Sun, 26 Jul 20091.4138
Sat, 25 Jul 20091.4138
Fri, 24 Jul 20091.4138
Thu, 23 Jul 20091.4619
Wed, 22 Jul 20091.4612
Tue, 21 Jul 20091.4463
Mon, 20 Jul 20091.4566
Sun, 19 Jul 20091.4567
Sat, 18 Jul 20091.4567
Fri, 17 Jul 20091.4567
Thu, 16 Jul 20091.4515
Wed, 15 Jul 20091.4540
Tue, 14 Jul 20091.4593
Mon, 13 Jul 20091.4601
Sun, 12 Jul 20091.4651
Sat, 11 Jul 20091.4651
Fri, 10 Jul 20091.4651
Thu, 9 Jul 20091.4643
Wed, 8 Jul 20091.4571
Tue, 7 Jul 20091.4680
Mon, 6 Jul 20091.4688
Sun, 5 Jul 20091.4703
Sat, 4 Jul 20091.4703
Fri, 3 Jul 20091.4703
Thu, 2 Jul 20091.4616
Wed, 1 Jul 20091.4564
Tue, 30 Jun 20091.4545
Mon, 29 Jun 20091.4659
Sun, 28 Jun 20091.4619
Sat, 27 Jun 20091.4619
Fri, 26 Jun 20091.4619
Thu, 25 Jun 20091.4621
Wed, 24 Jun 20091.4602
Tue, 23 Jun 20091.4649
Mon, 22 Jun 20091.4673
Sun, 21 Jun 20091.4593
Sat, 20 Jun 20091.4593
Fri, 19 Jun 20091.4593
Thu, 18 Jun 20091.4641
Wed, 17 Jun 20091.4594
Tue, 16 Jun 20091.4642
Mon, 15 Jun 20091.4590
Sun, 14 Jun 20091.4653
Sat, 13 Jun 20091.4653
Fri, 12 Jun 20091.4653
Thu, 11 Jun 20091.4677
Wed, 10 Jun 20091.4686
Tue, 9 Jun 20091.4497
Mon, 8 Jun 20091.4668
Sun, 7 Jun 20091.4678
Sat, 6 Jun 20091.4678
Fri, 5 Jun 20091.4678
Thu, 4 Jun 20091.4692
Wed, 3 Jun 20091.4693
Tue, 2 Jun 20091.4698
Mon, 1 Jun 20091.4703
Sun, 31 May 20091.4603
Sat, 30 May 20091.4603
Fri, 29 May 20091.4603
Thu, 28 May 20091.4628
Wed, 27 May 20091.4629
Tue, 26 May 20091.4697
Mon, 25 May 20091.4714
Sun, 24 May 20091.4716
Sat, 23 May 20091.4716
Fri, 22 May 20091.4716
Thu, 21 May 20091.4723
Wed, 20 May 20091.4756
Tue, 19 May 20091.4748
Mon, 18 May 20091.4710
Sun, 17 May 20091.4624
Sat, 16 May 20091.4624
Fri, 15 May 20091.4624
Thu, 14 May 20091.4544
Wed, 13 May 20091.4263
Tue, 12 May 20091.4348
Mon, 11 May 20091.4444
Sun, 10 May 20091.4091
Sat, 9 May 20091.4091
Fri, 8 May 20091.4091
Thu, 7 May 20091.3995
Wed, 6 May 20091.4102
Tue, 5 May 20091.4106
Mon, 4 May 20091.4216
Sun, 3 May 20091.3966
Sat, 2 May 20091.3966
Fri, 1 May 20091.3966
Thu, 30 Apr 20091.3966
Wed, 29 Apr 20091.4140
Tue, 28 Apr 20091.4014
Mon, 27 Apr 20091.3827
Sun, 26 Apr 20091.3827
Sat, 25 Apr 20091.3827
Fri, 24 Apr 20091.3827
Thu, 23 Apr 20091.3940
Wed, 22 Apr 20091.4089
Tue, 21 Apr 20091.3917
Mon, 20 Apr 20091.3972
Sun, 19 Apr 20091.3972
Sat, 18 Apr 20091.3972
Fri, 17 Apr 20091.3972
Thu, 16 Apr 20091.3940
Wed, 15 Apr 20091.3885
Tue, 14 Apr 20091.3853
Mon, 13 Apr 20091.3829
Sun, 12 Apr 20091.3744
Sat, 11 Apr 20091.3744
Fri, 10 Apr 20091.3744
Thu, 9 Apr 20091.3730
Wed, 8 Apr 20091.3624
Tue, 7 Apr 20091.3584
Mon, 6 Apr 20091.3568
Sun, 5 Apr 20091.3559
Sat, 4 Apr 20091.3559
Fri, 3 Apr 20091.3559
Thu, 2 Apr 20091.3551
Wed, 1 Apr 20091.3543
Tue, 31 Mar 20091.3531
Mon, 30 Mar 20091.3612
Sun, 29 Mar 20091.3521
Sat, 28 Mar 20091.3521
Fri, 27 Mar 20091.3521
Thu, 26 Mar 20091.3514
Wed, 25 Mar 20091.3490
Tue, 24 Mar 20091.3468
Mon, 23 Mar 20091.3537
Sun, 22 Mar 20091.3520
Sat, 21 Mar 20091.3520
Fri, 20 Mar 20091.3520
Thu, 19 Mar 20091.3490
Wed, 18 Mar 20091.3463
Tue, 17 Mar 20091.3276
Mon, 16 Mar 20091.3188
Sun, 15 Mar 20091.3664
Sat, 14 Mar 20091.3664
Fri, 13 Mar 20091.3030
Thu, 12 Mar 20091.3645
Wed, 11 Mar 20091.3615
Tue, 10 Mar 20091.3596
Mon, 9 Mar 20091.3578
Sun, 8 Mar 20091.3563
Sat, 7 Mar 20091.3563
Fri, 6 Mar 20091.3563
Thu, 5 Mar 20091.3553
Wed, 4 Mar 20091.2588
Tue, 3 Mar 20091.2319
Mon, 2 Mar 20091.2415
Sun, 1 Mar 20091.2537
Sat, 28 Feb 20091.2537
Fri, 27 Feb 20091.2537
Thu, 26 Feb 20091.1831
Wed, 25 Feb 20091.1468
Tue, 24 Feb 20091.3279
Mon, 23 Feb 20091.2532
Sun, 22 Feb 20091.2405
Sat, 21 Feb 20091.2405
Fri, 20 Feb 20091.2483
Thu, 19 Feb 20091.2662
Wed, 18 Feb 20091.2794
Tue, 17 Feb 20091.2865
Mon, 16 Feb 20091.2863
Sun, 15 Feb 20091.3180
Sat, 14 Feb 20091.3180
Fri, 13 Feb 20091.3180
Thu, 12 Feb 20091.2895
Wed, 11 Feb 20091.3093
Tue, 10 Feb 20091.2852
Mon, 9 Feb 20091.2975
Sun, 8 Feb 20091.2876
Sat, 7 Feb 20091.2876
Fri, 6 Feb 20091.2876
Thu, 5 Feb 20091.3153
Wed, 4 Feb 20091.3167
Tue, 3 Feb 20091.3190
Mon, 2 Feb 20091.3685
Sun, 1 Feb 20091.3354
Sat, 31 Jan 20091.3354
Fri, 30 Jan 20091.3462
Thu, 29 Jan 20091.3377
Wed, 28 Jan 20091.3066
Tue, 27 Jan 20091.2987
Mon, 26 Jan 20091.3387
Sun, 25 Jan 20091.3380
Sat, 24 Jan 20091.3380
Fri, 23 Jan 20091.3380
Thu, 22 Jan 20091.3321
Wed, 21 Jan 20091.3133
Tue, 20 Jan 20091.3102
Mon, 19 Jan 20091.3080
Sun, 18 Jan 20091.2901
Sat, 17 Jan 20091.2901
Fri, 16 Jan 20091.2315
Thu, 15 Jan 20091.1881
Wed, 14 Jan 20091.1827
Tue, 13 Jan 20091.2684
Mon, 12 Jan 20091.3501
Sun, 11 Jan 20091.3033
Sat, 10 Jan 20091.3033
Fri, 9 Jan 20091.3033
Thu, 8 Jan 20091.3033
Wed, 7 Jan 20091.3033
Tue, 6 Jan 20091.3033
Mon, 5 Jan 20091.3033
Sun, 4 Jan 20091.3033
Sat, 3 Jan 20091.3033
Fri, 2 Jan 20091.3033
Thu, 1 Jan 20091.3033

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"