National Bank of Moldova UAH rates in 2004

Average 1 UAH = 2.3141 MDL

The mean of all 366 publications in 2004, ranging from 2.1607 to 2.4801 MDL.

Every rate of 2004

1 UAH in MDL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.3459
Thu, 30 Dec 2004	2.3474
Wed, 29 Dec 2004	2.3471
Tue, 28 Dec 2004	2.3465
Mon, 27 Dec 2004	2.3463
Sun, 26 Dec 2004	2.3441
Sat, 25 Dec 2004	2.3441
Fri, 24 Dec 2004	2.3441
Thu, 23 Dec 2004	2.3437
Wed, 22 Dec 2004	2.3451
Tue, 21 Dec 2004	2.3440
Mon, 20 Dec 2004	2.3449
Sun, 19 Dec 2004	2.3437
Sat, 18 Dec 2004	2.3437
Fri, 17 Dec 2004	2.3437
Thu, 16 Dec 2004	2.3456
Wed, 15 Dec 2004	2.3457
Tue, 14 Dec 2004	2.3436
Mon, 13 Dec 2004	2.3436
Sun, 12 Dec 2004	2.3439
Sat, 11 Dec 2004	2.3439
Fri, 10 Dec 2004	2.3439
Thu, 9 Dec 2004	2.3461
Wed, 8 Dec 2004	2.3482
Tue, 7 Dec 2004	2.3460
Mon, 6 Dec 2004	2.3481
Sun, 5 Dec 2004	2.3472
Sat, 4 Dec 2004	2.3472
Fri, 3 Dec 2004	2.3472
Thu, 2 Dec 2004	2.3461
Wed, 1 Dec 2004	2.3476
Tue, 30 Nov 2004	2.3482
Mon, 29 Nov 2004	2.3461
Sun, 28 Nov 2004	2.3489
Sat, 27 Nov 2004	2.3489
Fri, 26 Nov 2004	2.3489
Thu, 25 Nov 2004	2.3485
Wed, 24 Nov 2004	2.3489
Tue, 23 Nov 2004	2.3501
Mon, 22 Nov 2004	2.3487
Sun, 21 Nov 2004	2.3492
Sat, 20 Nov 2004	2.3492
Fri, 19 Nov 2004	2.3492
Thu, 18 Nov 2004	2.3496
Wed, 17 Nov 2004	2.3499
Tue, 16 Nov 2004	2.3521
Mon, 15 Nov 2004	2.3486
Sun, 14 Nov 2004	2.3504
Sat, 13 Nov 2004	2.3504
Fri, 12 Nov 2004	2.3504
Thu, 11 Nov 2004	2.3490
Wed, 10 Nov 2004	2.3490
Tue, 9 Nov 2004	2.3489
Mon, 8 Nov 2004	2.3521
Sun, 7 Nov 2004	2.3491
Sat, 6 Nov 2004	2.3491
Fri, 5 Nov 2004	2.3491
Thu, 4 Nov 2004	2.3496
Wed, 3 Nov 2004	2.3474
Tue, 2 Nov 2004	2.3463
Mon, 1 Nov 2004	2.3430
Sun, 31 Oct 2004	2.3439
Sat, 30 Oct 2004	2.3439
Fri, 29 Oct 2004	2.3439
Thu, 28 Oct 2004	2.3421
Wed, 27 Oct 2004	2.3399
Tue, 26 Oct 2004	2.3354
Mon, 25 Oct 2004	2.3329
Sun, 24 Oct 2004	2.3274
Sat, 23 Oct 2004	2.3274
Fri, 22 Oct 2004	2.3274
Thu, 21 Oct 2004	2.3233
Wed, 20 Oct 2004	2.3232
Tue, 19 Oct 2004	2.3231
Mon, 18 Oct 2004	2.3190
Sun, 17 Oct 2004	2.3147
Sat, 16 Oct 2004	2.3147
Fri, 15 Oct 2004	2.3147
Thu, 14 Oct 2004	2.3081
Wed, 13 Oct 2004	2.3081
Tue, 12 Oct 2004	2.3074
Mon, 11 Oct 2004	2.3020
Sun, 10 Oct 2004	2.2984
Sat, 9 Oct 2004	2.2984
Fri, 8 Oct 2004	2.2984
Thu, 7 Oct 2004	2.2903
Wed, 6 Oct 2004	2.2898
Tue, 5 Oct 2004	2.2892
Mon, 4 Oct 2004	2.2883
Sun, 3 Oct 2004	2.2871
Sat, 2 Oct 2004	2.2871
Fri, 1 Oct 2004	2.2871
Thu, 30 Sep 2004	2.2879
Wed, 29 Sep 2004	2.2868
Tue, 28 Sep 2004	2.2828
Mon, 27 Sep 2004	2.2809
Sun, 26 Sep 2004	2.2864
Sat, 25 Sep 2004	2.2864
Fri, 24 Sep 2004	2.2864
Thu, 23 Sep 2004	2.2792
Wed, 22 Sep 2004	2.2777
Tue, 21 Sep 2004	2.2787
Mon, 20 Sep 2004	2.2776
Sun, 19 Sep 2004	2.2774
Sat, 18 Sep 2004	2.2774
Fri, 17 Sep 2004	2.2774
Thu, 16 Sep 2004	2.2877
Wed, 15 Sep 2004	2.2875
Tue, 14 Sep 2004	2.2852
Mon, 13 Sep 2004	2.2785
Sun, 12 Sep 2004	2.2834
Sat, 11 Sep 2004	2.2834
Fri, 10 Sep 2004	2.2834
Thu, 9 Sep 2004	2.2782
Wed, 8 Sep 2004	2.2739
Tue, 7 Sep 2004	2.2771
Mon, 6 Sep 2004	2.2748
Sun, 5 Sep 2004	2.2737
Sat, 4 Sep 2004	2.2737
Fri, 3 Sep 2004	2.2737
Thu, 2 Sep 2004	2.2744
Wed, 1 Sep 2004	2.2693
Tue, 31 Aug 2004	2.2722
Mon, 30 Aug 2004	2.2722
Sun, 29 Aug 2004	2.2722
Sat, 28 Aug 2004	2.2722
Fri, 27 Aug 2004	2.2722
Thu, 26 Aug 2004	2.2722
Wed, 25 Aug 2004	2.2718
Tue, 24 Aug 2004	2.2701
Mon, 23 Aug 2004	2.2689
Sun, 22 Aug 2004	2.2676
Sat, 21 Aug 2004	2.2676
Fri, 20 Aug 2004	2.2614
Thu, 19 Aug 2004	2.2589
Wed, 18 Aug 2004	2.2673
Tue, 17 Aug 2004	2.2638
Mon, 16 Aug 2004	2.2604
Sun, 15 Aug 2004	2.2644
Sat, 14 Aug 2004	2.2644
Fri, 13 Aug 2004	2.2644
Thu, 12 Aug 2004	2.2560
Wed, 11 Aug 2004	2.2642
Tue, 10 Aug 2004	2.2608
Mon, 9 Aug 2004	2.2572
Sun, 8 Aug 2004	2.2480
Sat, 7 Aug 2004	2.2480
Fri, 6 Aug 2004	2.2480
Thu, 5 Aug 2004	2.2496
Wed, 4 Aug 2004	2.2463
Tue, 3 Aug 2004	2.2499
Mon, 2 Aug 2004	2.2535
Sun, 1 Aug 2004	2.2469
Sat, 31 Jul 2004	2.2469
Fri, 30 Jul 2004	2.2469
Thu, 29 Jul 2004	2.2482
Wed, 28 Jul 2004	2.2518
Tue, 27 Jul 2004	2.2510
Mon, 26 Jul 2004	2.2535
Sun, 25 Jul 2004	2.2465
Sat, 24 Jul 2004	2.2465
Fri, 23 Jul 2004	2.2465
Thu, 22 Jul 2004	2.2509
Wed, 21 Jul 2004	2.2475
Tue, 20 Jul 2004	2.2524
Mon, 19 Jul 2004	2.2494
Sun, 18 Jul 2004	2.2490
Sat, 17 Jul 2004	2.2490
Fri, 16 Jul 2004	2.2490
Thu, 15 Jul 2004	2.2493
Wed, 14 Jul 2004	2.2489
Tue, 13 Jul 2004	2.2485
Mon, 12 Jul 2004	2.2488
Sun, 11 Jul 2004	2.2480
Sat, 10 Jul 2004	2.2480
Fri, 9 Jul 2004	2.2480
Thu, 8 Jul 2004	2.2480
Wed, 7 Jul 2004	2.2481
Tue, 6 Jul 2004	2.2479
Mon, 5 Jul 2004	2.2462
Sun, 4 Jul 2004	2.2457
Sat, 3 Jul 2004	2.2457
Fri, 2 Jul 2004	2.2457
Thu, 1 Jul 2004	2.2472
Wed, 30 Jun 2004	2.2471
Tue, 29 Jun 2004	2.2458
Mon, 28 Jun 2004	2.2454
Sun, 27 Jun 2004	2.2445
Sat, 26 Jun 2004	2.2445
Fri, 25 Jun 2004	2.2445
Thu, 24 Jun 2004	2.2431
Wed, 23 Jun 2004	2.2440
Tue, 22 Jun 2004	2.2426
Mon, 21 Jun 2004	2.2449
Sun, 20 Jun 2004	2.2445
Sat, 19 Jun 2004	2.2445
Fri, 18 Jun 2004	2.2445
Thu, 17 Jun 2004	2.2479
Wed, 16 Jun 2004	2.2366
Tue, 15 Jun 2004	2.2564
Mon, 14 Jun 2004	2.2581
Sun, 13 Jun 2004	2.2591
Sat, 12 Jun 2004	2.2591
Fri, 11 Jun 2004	2.2591
Thu, 10 Jun 2004	2.2590
Wed, 9 Jun 2004	2.2591
Tue, 8 Jun 2004	2.2591
Mon, 7 Jun 2004	2.2586
Sun, 6 Jun 2004	2.2582
Sat, 5 Jun 2004	2.2582
Fri, 4 Jun 2004	2.2582
Thu, 3 Jun 2004	2.2575
Wed, 2 Jun 2004	2.2572
Tue, 1 Jun 2004	2.2573
Mon, 31 May 2004	2.2569
Sun, 30 May 2004	2.2547
Sat, 29 May 2004	2.2547
Fri, 28 May 2004	2.2547
Thu, 27 May 2004	2.2542
Wed, 26 May 2004	2.2471
Tue, 25 May 2004	2.2383
Mon, 24 May 2004	2.2342
Sun, 23 May 2004	2.2299
Sat, 22 May 2004	2.2299
Fri, 21 May 2004	2.2299
Thu, 20 May 2004	2.2273
Wed, 19 May 2004	2.2224
Tue, 18 May 2004	2.2202
Mon, 17 May 2004	2.2111
Sun, 16 May 2004	2.2073
Sat, 15 May 2004	2.2073
Fri, 14 May 2004	2.2073
Thu, 13 May 2004	2.1947
Wed, 12 May 2004	2.1846
Tue, 11 May 2004	2.1763
Mon, 10 May 2004	2.1648
Sun, 9 May 2004	2.1623
Sat, 8 May 2004	2.1623
Fri, 7 May 2004	2.1623
Thu, 6 May 2004	2.1607
Wed, 5 May 2004	2.1613
Tue, 4 May 2004	2.1861
Mon, 3 May 2004	2.2055
Sun, 2 May 2004	2.2147
Sat, 1 May 2004	2.2147
Fri, 30 Apr 2004	2.2147
Thu, 29 Apr 2004	2.2210
Wed, 28 Apr 2004	2.2282
Tue, 27 Apr 2004	2.2361
Mon, 26 Apr 2004	2.2425
Sun, 25 Apr 2004	2.2475
Sat, 24 Apr 2004	2.2475
Fri, 23 Apr 2004	2.2475
Thu, 22 Apr 2004	2.2528
Wed, 21 Apr 2004	2.2562
Tue, 20 Apr 2004	2.2605
Mon, 19 Apr 2004	2.2646
Sun, 18 Apr 2004	2.2646
Sat, 17 Apr 2004	2.2646
Fri, 16 Apr 2004	2.2646
Thu, 15 Apr 2004	2.2676
Wed, 14 Apr 2004	2.2712
Tue, 13 Apr 2004	2.2748
Mon, 12 Apr 2004	2.2808
Sun, 11 Apr 2004	2.2808
Sat, 10 Apr 2004	2.2808
Fri, 9 Apr 2004	2.2808
Thu, 8 Apr 2004	2.2843
Wed, 7 Apr 2004	2.2889
Tue, 6 Apr 2004	2.2455
Mon, 5 Apr 2004	2.3006
Sun, 4 Apr 2004	2.3059
Sat, 3 Apr 2004	2.3059
Fri, 2 Apr 2004	2.3059
Thu, 1 Apr 2004	2.3154
Wed, 31 Mar 2004	2.3268
Tue, 30 Mar 2004	2.3334
Mon, 29 Mar 2004	2.3394
Sun, 28 Mar 2004	2.3445
Sat, 27 Mar 2004	2.3445
Fri, 26 Mar 2004	2.3445
Thu, 25 Mar 2004	2.3531
Wed, 24 Mar 2004	2.3569
Tue, 23 Mar 2004	2.3629
Mon, 22 Mar 2004	2.3662
Sun, 21 Mar 2004	2.3685
Sat, 20 Mar 2004	2.3685
Fri, 19 Mar 2004	2.3685
Thu, 18 Mar 2004	2.3702
Wed, 17 Mar 2004	2.3723
Tue, 16 Mar 2004	2.3787
Mon, 15 Mar 2004	2.3774
Sun, 14 Mar 2004	2.3788
Sat, 13 Mar 2004	2.3788
Fri, 12 Mar 2004	2.3788
Thu, 11 Mar 2004	2.3828
Wed, 10 Mar 2004	2.3838
Tue, 9 Mar 2004	2.3814
Mon, 8 Mar 2004	2.3797
Sun, 7 Mar 2004	2.3797
Sat, 6 Mar 2004	2.3797
Fri, 5 Mar 2004	2.3797
Thu, 4 Mar 2004	2.3794
Wed, 3 Mar 2004	2.3837
Tue, 2 Mar 2004	2.3860
Mon, 1 Mar 2004	2.3843
Sun, 29 Feb 2004	2.3816
Sat, 28 Feb 2004	2.3816
Fri, 27 Feb 2004	2.3816
Thu, 26 Feb 2004	2.3841
Wed, 25 Feb 2004	2.3851
Tue, 24 Feb 2004	2.3882
Mon, 23 Feb 2004	2.3943
Sun, 22 Feb 2004	2.3989
Sat, 21 Feb 2004	2.3989
Fri, 20 Feb 2004	2.3989
Thu, 19 Feb 2004	2.4086
Wed, 18 Feb 2004	2.4116
Tue, 17 Feb 2004	2.3567
Mon, 16 Feb 2004	2.4205
Sun, 15 Feb 2004	2.4245
Sat, 14 Feb 2004	2.4245
Fri, 13 Feb 2004	2.4245
Thu, 12 Feb 2004	2.4290
Wed, 11 Feb 2004	2.4337
Tue, 10 Feb 2004	2.3607
Mon, 9 Feb 2004	2.4430
Sun, 8 Feb 2004	2.4437
Sat, 7 Feb 2004	2.4437
Fri, 6 Feb 2004	2.4437
Thu, 5 Feb 2004	2.4430
Wed, 4 Feb 2004	2.4452
Tue, 3 Feb 2004	2.4538
Mon, 2 Feb 2004	2.4580
Sun, 1 Feb 2004	2.4615
Sat, 31 Jan 2004	2.4615
Fri, 30 Jan 2004	2.4615
Thu, 29 Jan 2004	2.4648
Wed, 28 Jan 2004	2.4683
Tue, 27 Jan 2004	2.4709
Mon, 26 Jan 2004	2.4715
Sun, 25 Jan 2004	2.4723
Sat, 24 Jan 2004	2.4723
Fri, 23 Jan 2004	2.4723
Thu, 22 Jan 2004	2.4736
Wed, 21 Jan 2004	2.4734
Tue, 20 Jan 2004	2.4760
Mon, 19 Jan 2004	2.4769
Sun, 18 Jan 2004	2.4782
Sat, 17 Jan 2004	2.4782
Fri, 16 Jan 2004	2.4782
Thu, 15 Jan 2004	2.3934
Wed, 14 Jan 2004	2.4106
Tue, 13 Jan 2004	2.4778
Mon, 12 Jan 2004	2.4801
Sun, 11 Jan 2004	2.4367
Sat, 10 Jan 2004	2.4367
Fri, 9 Jan 2004	2.4367
Thu, 8 Jan 2004	2.4367
Wed, 7 Jan 2004	2.4367
Tue, 6 Jan 2004	2.4367
Mon, 5 Jan 2004	2.4787
Sun, 4 Jan 2004	2.4785
Sat, 3 Jan 2004	2.4786
Fri, 2 Jan 2004	2.4789
Thu, 1 Jan 2004	2.4789

Monthly averages

January		2.4621
February		2.4146
March		2.3682
April		2.2667
May		2.2109
June		2.2513
July		2.2484
August		2.2617
September		2.2800
October		2.3141
November		2.3490
December		2.3454

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAH \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"