National Bank of Ukraine AUD rates in 1997

Average 1 AUD = 1.3853 UAH

The mean of all 354 publications in 1997, ranging from 1.2316 to 1.5103 UAH.

Every rate of 1997

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.2418
Tue, 30 Dec 1997	1.2453
Mon, 29 Dec 1997	1.2403
Sun, 28 Dec 1997	1.2403
Sat, 27 Dec 1997	1.2403
Fri, 26 Dec 1997	1.2403
Thu, 25 Dec 1997	1.2403
Wed, 24 Dec 1997	1.2403
Tue, 23 Dec 1997	1.2342
Mon, 22 Dec 1997	1.2591
Sun, 21 Dec 1997	1.2591
Sat, 20 Dec 1997	1.2591
Fri, 19 Dec 1997	1.2538
Thu, 18 Dec 1997	1.2504
Wed, 17 Dec 1997	1.2316
Tue, 16 Dec 1997	1.2450
Mon, 15 Dec 1997	1.2574
Sun, 14 Dec 1997	1.2574
Sat, 13 Dec 1997	1.2574
Fri, 12 Dec 1997	1.2667
Thu, 11 Dec 1997	1.2673
Wed, 10 Dec 1997	1.2651
Tue, 9 Dec 1997	1.2692
Mon, 8 Dec 1997	1.2720
Sun, 7 Dec 1997	1.2720
Sat, 6 Dec 1997	1.2720
Fri, 5 Dec 1997	1.2725
Thu, 4 Dec 1997	1.2762
Wed, 3 Dec 1997	1.2832
Tue, 2 Dec 1997	1.2774
Mon, 1 Dec 1997	1.2932
Sun, 30 Nov 1997	1.2932
Sat, 29 Nov 1997	1.2932
Fri, 28 Nov 1997	1.2817
Thu, 27 Nov 1997	1.2923
Wed, 26 Nov 1997	1.2990
Tue, 25 Nov 1997	1.3066
Mon, 24 Nov 1997	1.3122
Sun, 23 Nov 1997	1.3122
Sat, 22 Nov 1997	1.3122
Fri, 21 Nov 1997	1.2948
Thu, 20 Nov 1997	1.3029
Wed, 19 Nov 1997	1.3113
Tue, 18 Nov 1997	1.3104
Mon, 17 Nov 1997	1.2984
Sun, 16 Nov 1997	1.2984
Sat, 15 Nov 1997	1.2984
Fri, 14 Nov 1997	1.3069
Thu, 13 Nov 1997	1.3030
Wed, 12 Nov 1997	1.3076
Fri, 7 Nov 1997	1.3119
Thu, 6 Nov 1997	1.3188
Wed, 5 Nov 1997	1.3211
Tue, 4 Nov 1997	1.3411
Mon, 3 Nov 1997	1.3180
Sun, 2 Nov 1997	1.3180
Sat, 1 Nov 1997	1.3180
Fri, 31 Oct 1997	1.3113
Thu, 30 Oct 1997	1.3224
Wed, 29 Oct 1997	1.3088
Tue, 28 Oct 1997	1.2971
Mon, 27 Oct 1997	1.3230
Sun, 26 Oct 1997	1.3230
Sat, 25 Oct 1997	1.3230
Fri, 24 Oct 1997	1.3125
Thu, 23 Oct 1997	1.3276
Wed, 22 Oct 1997	1.3666
Tue, 21 Oct 1997	1.3693
Mon, 20 Oct 1997	1.3658
Sun, 19 Oct 1997	1.3658
Sat, 18 Oct 1997	1.3658
Fri, 17 Oct 1997	1.3778
Thu, 16 Oct 1997	1.3728
Wed, 15 Oct 1997	1.3774
Tue, 14 Oct 1997	1.3813
Mon, 13 Oct 1997	1.3738
Sun, 12 Oct 1997	1.3738
Sat, 11 Oct 1997	1.3738
Fri, 10 Oct 1997	1.3763
Thu, 9 Oct 1997	1.3586
Wed, 8 Oct 1997	1.3536
Tue, 7 Oct 1997	1.3517
Mon, 6 Oct 1997	1.3631
Sun, 5 Oct 1997	1.3631
Sat, 4 Oct 1997	1.3631
Fri, 3 Oct 1997	1.3631
Thu, 2 Oct 1997	1.3645
Wed, 1 Oct 1997	1.3451
Tue, 30 Sep 1997	1.3444
Mon, 29 Sep 1997	1.3515
Sun, 28 Sep 1997	1.3515
Sat, 27 Sep 1997	1.3515
Fri, 26 Sep 1997	1.3528
Thu, 25 Sep 1997	1.3389
Wed, 24 Sep 1997	1.3453
Tue, 23 Sep 1997	1.3411
Mon, 22 Sep 1997	1.3381
Sun, 21 Sep 1997	1.3381
Sat, 20 Sep 1997	1.3381
Fri, 19 Sep 1997	1.3311
Thu, 18 Sep 1997	1.3370
Wed, 17 Sep 1997	1.3359
Tue, 16 Sep 1997	1.3565
Mon, 15 Sep 1997	1.3425
Sun, 14 Sep 1997	1.3425
Sat, 13 Sep 1997	1.3425
Fri, 12 Sep 1997	1.3422
Thu, 11 Sep 1997	1.3507
Wed, 10 Sep 1997	1.3552
Mon, 8 Sep 1997	1.3533
Sun, 7 Sep 1997	1.3533
Sat, 6 Sep 1997	1.3533
Fri, 5 Sep 1997	1.3529
Thu, 4 Sep 1997	1.3502
Wed, 3 Sep 1997	1.3492
Tue, 2 Sep 1997	1.3572
Mon, 1 Sep 1997	1.3654
Sun, 31 Aug 1997	1.3654
Sat, 30 Aug 1997	1.3654
Fri, 29 Aug 1997	1.3758
Thu, 28 Aug 1997	1.3867
Wed, 27 Aug 1997	1.3855
Tue, 26 Aug 1997	1.3844
Mon, 25 Aug 1997	1.3844
Sun, 24 Aug 1997	1.3844
Sat, 23 Aug 1997	1.3844
Fri, 22 Aug 1997	1.3833
Thu, 21 Aug 1997	1.3783
Wed, 20 Aug 1997	1.3726
Tue, 19 Aug 1997	1.3947
Mon, 18 Aug 1997	1.3760
Sun, 17 Aug 1997	1.3760
Sat, 16 Aug 1997	1.3760
Fri, 15 Aug 1997	1.3796
Thu, 14 Aug 1997	1.3792
Wed, 13 Aug 1997	1.3730
Tue, 12 Aug 1997	1.3713
Mon, 11 Aug 1997	1.3628
Sun, 10 Aug 1997	1.3628
Sat, 9 Aug 1997	1.3628
Fri, 8 Aug 1997	1.3659
Thu, 7 Aug 1997	1.3704
Wed, 6 Aug 1997	1.3704
Tue, 5 Aug 1997	1.3701
Mon, 4 Aug 1997	1.3782
Sun, 3 Aug 1997	1.3782
Sat, 2 Aug 1997	1.3782
Fri, 1 Aug 1997	1.3805
Thu, 31 Jul 1997	1.3792
Wed, 30 Jul 1997	1.3719
Tue, 29 Jul 1997	1.3657
Mon, 28 Jul 1997	1.3683
Sun, 27 Jul 1997	1.3683
Sat, 26 Jul 1997	1.3683
Fri, 25 Jul 1997	1.3682
Thu, 24 Jul 1997	1.3652
Wed, 23 Jul 1997	1.3741
Tue, 22 Jul 1997	1.3754
Mon, 21 Jul 1997	1.3713
Sun, 20 Jul 1997	1.3713
Sat, 19 Jul 1997	1.3713
Fri, 18 Jul 1997	1.3678
Thu, 17 Jul 1997	1.3673
Wed, 16 Jul 1997	1.3661
Tue, 15 Jul 1997	1.3684
Mon, 14 Jul 1997	1.3739
Sun, 13 Jul 1997	1.3739
Sat, 12 Jul 1997	1.3739
Fri, 11 Jul 1997	1.3800
Thu, 10 Jul 1997	1.3808
Wed, 9 Jul 1997	1.3808
Tue, 8 Jul 1997	1.3841
Mon, 7 Jul 1997	1.3904
Sun, 6 Jul 1997	1.3904
Sat, 5 Jul 1997	1.3904
Fri, 4 Jul 1997	1.3997
Thu, 3 Jul 1997	1.4013
Wed, 2 Jul 1997	1.3966
Sun, 29 Jun 1997	1.3905
Sat, 28 Jun 1997	1.3905
Fri, 27 Jun 1997	1.3953
Thu, 26 Jun 1997	1.3946
Wed, 25 Jun 1997	1.3928
Tue, 24 Jun 1997	1.3941
Mon, 23 Jun 1997	1.3904
Sun, 22 Jun 1997	1.3904
Sat, 21 Jun 1997	1.3904
Fri, 20 Jun 1997	1.3900
Thu, 19 Jun 1997	1.3952
Wed, 18 Jun 1997	1.3897
Tue, 17 Jun 1997	1.3967
Mon, 16 Jun 1997	1.3967
Sun, 15 Jun 1997	1.3967
Sat, 14 Jun 1997	1.3967
Fri, 13 Jun 1997	1.3953
Thu, 12 Jun 1997	1.4090
Wed, 11 Jun 1997	1.4174
Tue, 10 Jun 1997	1.4140
Mon, 9 Jun 1997	1.4140
Sun, 8 Jun 1997	1.4140
Sat, 7 Jun 1997	1.4140
Fri, 6 Jun 1997	1.4109
Thu, 5 Jun 1997	1.4108
Wed, 4 Jun 1997	1.4095
Tue, 3 Jun 1997	1.4132
Sun, 1 Jun 1997	1.4178
Sat, 31 May 1997	1.4178
Fri, 30 May 1997	1.4212
Thu, 29 May 1997	1.4219
Wed, 28 May 1997	1.4219
Tue, 27 May 1997	1.4202
Mon, 26 May 1997	1.4192
Sun, 25 May 1997	1.4192
Sat, 24 May 1997	1.4192
Fri, 23 May 1997	1.4455
Thu, 22 May 1997	1.4409
Wed, 21 May 1997	1.4294
Tue, 20 May 1997	1.4306
Mon, 19 May 1997	1.4306
Sun, 18 May 1997	1.4306
Sat, 17 May 1997	1.4329
Fri, 16 May 1997	1.4379
Thu, 15 May 1997	1.4381
Wed, 14 May 1997	1.4304
Tue, 13 May 1997	1.4344
Mon, 12 May 1997	1.4143
Sun, 11 May 1997	1.4143
Sat, 10 May 1997	1.4143
Fri, 9 May 1997	1.4143
Thu, 8 May 1997	1.4089
Wed, 7 May 1997	1.4124
Tue, 6 May 1997	1.4217
Mon, 5 May 1997	1.4390
Sun, 4 May 1997	1.4390
Sat, 3 May 1997	1.4390
Fri, 2 May 1997	1.4390
Thu, 1 May 1997	1.4390
Wed, 30 Apr 1997	1.4182
Mon, 28 Apr 1997	1.4311
Sun, 27 Apr 1997	1.4311
Sat, 26 Apr 1997	1.4311
Fri, 25 Apr 1997	1.4308
Thu, 24 Apr 1997	1.4330
Wed, 23 Apr 1997	1.4331
Tue, 22 Apr 1997	1.4293
Mon, 21 Apr 1997	1.4207
Sun, 20 Apr 1997	1.4207
Sat, 19 Apr 1997	1.4223
Fri, 18 Apr 1997	1.4264
Thu, 17 Apr 1997	1.4217
Wed, 16 Apr 1997	1.4321
Tue, 15 Apr 1997	1.4392
Mon, 14 Apr 1997	1.4558
Sun, 13 Apr 1997	1.4558
Sat, 12 Apr 1997	1.4558
Fri, 11 Apr 1997	1.4445
Thu, 10 Apr 1997	1.4474
Wed, 9 Apr 1997	1.4391
Tue, 8 Apr 1997	1.4512
Mon, 7 Apr 1997	1.4489
Sun, 6 Apr 1997	1.4489
Sat, 5 Apr 1997	1.4489
Fri, 4 Apr 1997	1.4572
Thu, 3 Apr 1997	1.4632
Wed, 2 Apr 1997	1.4585
Tue, 1 Apr 1997	1.4456
Sun, 30 Mar 1997	1.4472
Sat, 29 Mar 1997	1.4472
Fri, 28 Mar 1997	1.4433
Thu, 27 Mar 1997	1.4457
Wed, 26 Mar 1997	1.4532
Tue, 25 Mar 1997	1.4528
Mon, 24 Mar 1997	1.4456
Sun, 23 Mar 1997	1.4456
Sat, 22 Mar 1997	1.4456
Fri, 21 Mar 1997	1.4476
Thu, 20 Mar 1997	1.4468
Wed, 19 Mar 1997	1.4443
Tue, 18 Mar 1997	1.4550
Mon, 17 Mar 1997	1.4602
Sun, 16 Mar 1997	1.4602
Sat, 15 Mar 1997	1.4602
Fri, 14 Mar 1997	1.4490
Thu, 13 Mar 1997	1.4547
Wed, 12 Mar 1997	1.4455
Tue, 11 Mar 1997	1.4459
Mon, 10 Mar 1997	1.4459
Sun, 9 Mar 1997	1.4459
Sat, 8 Mar 1997	1.4459
Fri, 7 Mar 1997	1.4402
Thu, 6 Mar 1997	1.4386
Wed, 5 Mar 1997	1.4466
Tue, 4 Mar 1997	1.4458
Mon, 3 Mar 1997	1.4227
Sun, 2 Mar 1997	1.4227
Sat, 1 Mar 1997	1.4227
Thu, 27 Feb 1997	1.4244
Wed, 26 Feb 1997	1.4087
Tue, 25 Feb 1997	1.3959
Mon, 24 Feb 1997	1.3690
Sun, 23 Feb 1997	1.3690
Sat, 22 Feb 1997	1.3690
Fri, 21 Feb 1997	1.3588
Thu, 20 Feb 1997	1.3904
Wed, 19 Feb 1997	1.3990
Tue, 18 Feb 1997	1.4178
Mon, 17 Feb 1997	1.4230
Sun, 16 Feb 1997	1.4230
Sat, 15 Feb 1997	1.4230
Fri, 14 Feb 1997	1.4361
Thu, 13 Feb 1997	1.4159
Wed, 12 Feb 1997	1.4283
Tue, 11 Feb 1997	1.4184
Mon, 10 Feb 1997	1.4249
Sun, 9 Feb 1997	1.4249
Sat, 8 Feb 1997	1.4249
Fri, 7 Feb 1997	1.4304
Thu, 6 Feb 1997	1.4238
Wed, 5 Feb 1997	1.4296
Tue, 4 Feb 1997	1.4389
Mon, 3 Feb 1997	1.4268
Sun, 2 Feb 1997	1.4268
Sat, 1 Feb 1997	1.4268
Fri, 31 Jan 1997	1.4354
Thu, 30 Jan 1997	1.4443
Wed, 29 Jan 1997	1.4412
Tue, 28 Jan 1997	1.4577
Mon, 27 Jan 1997	1.4605
Sun, 26 Jan 1997	1.4605
Sat, 25 Jan 1997	1.4605
Fri, 24 Jan 1997	1.4628
Thu, 23 Jan 1997	1.4670
Wed, 22 Jan 1997	1.4723
Tue, 21 Jan 1997	1.4693
Mon, 20 Jan 1997	1.4733
Sun, 19 Jan 1997	1.4733
Sat, 18 Jan 1997	1.4733
Fri, 17 Jan 1997	1.4731
Thu, 16 Jan 1997	1.4622
Wed, 15 Jan 1997	1.4738
Tue, 14 Jan 1997	1.4740
Mon, 13 Jan 1997	1.4739
Sun, 12 Jan 1997	1.4739
Sat, 11 Jan 1997	1.4739
Fri, 10 Jan 1997	1.4722
Thu, 9 Jan 1997	1.5025
Wed, 8 Jan 1997	1.5025
Tue, 7 Jan 1997	1.5025
Mon, 6 Jan 1997	1.5025
Sun, 5 Jan 1997	1.5025
Sat, 4 Jan 1997	1.5025
Fri, 3 Jan 1997	1.5103
Thu, 2 Jan 1997	1.5103
Wed, 1 Jan 1997	1.5103

Monthly averages

January		1.4766
February		1.4129
March		1.4458
April		1.4394
May		1.4270
June		1.4011
July		1.3768
August		1.3760
September		1.3470
October		1.3521
November		1.3070
December		1.2574

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"