1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2014

National Bank of Ukraine AUD rates in 2014

Average 1 AUD = 10.723 UAH

The mean of all 365 publications in 2014, ranging from 6.962 to 13.669 UAH.

8.0010.0012.0014.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 201412.853
Tue, 30 Dec 201412.853
Mon, 29 Dec 201412.853
Sun, 28 Dec 201412.800
Sat, 27 Dec 201412.800
Fri, 26 Dec 201412.800
Thu, 25 Dec 201412.802
Wed, 24 Dec 201412.817
Tue, 23 Dec 201412.751
Mon, 22 Dec 201412.968
Sun, 21 Dec 201412.911
Sat, 20 Dec 201412.911
Fri, 19 Dec 201412.911
Thu, 18 Dec 201412.911
Wed, 17 Dec 201413.009
Tue, 16 Dec 201412.957
Mon, 15 Dec 201413.032
Sun, 14 Dec 201412.968
Sat, 13 Dec 201412.968
Fri, 12 Dec 201412.968
Thu, 11 Dec 201413.082
Wed, 10 Dec 201412.986
Tue, 9 Dec 201412.912
Mon, 8 Dec 201412.999
Sun, 7 Dec 201412.917
Sat, 6 Dec 201412.917
Fri, 5 Dec 201412.917
Thu, 4 Dec 201412.902
Wed, 3 Dec 201412.817
Tue, 2 Dec 201412.830
Mon, 1 Dec 201412.832
Sun, 30 Nov 201412.831
Sat, 29 Nov 201412.831
Fri, 28 Nov 201412.831
Thu, 27 Nov 201412.730
Wed, 26 Nov 201412.774
Tue, 25 Nov 201412.946
Mon, 24 Nov 201413.122
Sun, 23 Nov 201412.996
Sat, 22 Nov 201412.996
Fri, 21 Nov 201412.996
Thu, 20 Nov 201413.083
Wed, 19 Nov 201413.263
Tue, 18 Nov 201413.324
Mon, 17 Nov 201413.303
Sun, 16 Nov 201413.468
Sat, 15 Nov 201413.468
Fri, 14 Nov 201413.468
Thu, 13 Nov 201413.548
Wed, 12 Nov 201413.602
Tue, 11 Nov 201413.669
Mon, 10 Nov 201412.725
Sun, 9 Nov 201412.466
Sat, 8 Nov 201412.466
Fri, 7 Nov 201412.466
Thu, 6 Nov 201412.016
Wed, 5 Nov 201411.777
Tue, 4 Nov 201411.280
Mon, 3 Nov 201411.383
Sun, 2 Nov 201411.401
Sat, 1 Nov 201411.401
Fri, 31 Oct 201411.401
Thu, 30 Oct 201411.510
Wed, 29 Oct 201411.490
Tue, 28 Oct 201411.386
Mon, 27 Oct 201411.388
Sun, 26 Oct 201411.390
Sat, 25 Oct 201411.390
Fri, 24 Oct 201411.390
Thu, 23 Oct 201411.392
Wed, 22 Oct 201411.418
Tue, 21 Oct 201411.361
Mon, 20 Oct 201411.377
Sun, 19 Oct 201411.275
Sat, 18 Oct 201411.275
Fri, 17 Oct 201411.275
Thu, 16 Oct 201411.292
Wed, 15 Oct 201411.315
Tue, 14 Oct 201411.341
Mon, 13 Oct 201411.281
Sun, 12 Oct 201411.471
Sat, 11 Oct 201411.471
Fri, 10 Oct 201411.471
Thu, 9 Oct 201411.342
Wed, 8 Oct 201411.394
Tue, 7 Oct 201411.329
Mon, 6 Oct 201411.333
Sun, 5 Oct 201411.356
Sat, 4 Oct 201411.356
Fri, 3 Oct 201411.356
Thu, 2 Oct 201411.259
Wed, 1 Oct 201411.288
Tue, 30 Sep 201411.300
Mon, 29 Sep 201411.348
Sun, 28 Sep 201411.370
Sat, 27 Sep 201411.370
Fri, 26 Sep 201411.370
Thu, 25 Sep 201411.487
Wed, 24 Sep 201411.524
Tue, 23 Sep 201411.998
Mon, 22 Sep 201412.106
Sun, 21 Sep 201412.017
Sat, 20 Sep 201412.017
Fri, 19 Sep 201412.017
Thu, 18 Sep 201412.162
Wed, 17 Sep 201411.813
Tue, 16 Sep 201411.718
Mon, 15 Sep 201411.682
Sun, 14 Sep 201411.805
Sat, 13 Sep 201411.805
Fri, 12 Sep 201411.805
Thu, 11 Sep 201411.860
Wed, 10 Sep 201412.019
Tue, 9 Sep 201412.066
Mon, 8 Sep 201412.008
Sun, 7 Sep 201411.983
Sat, 6 Sep 201411.983
Fri, 5 Sep 201411.983
Thu, 4 Sep 201411.690
Wed, 3 Sep 201411.632
Tue, 2 Sep 201412.152
Mon, 1 Sep 201412.246
Sun, 31 Aug 201412.735
Sat, 30 Aug 201412.735
Fri, 29 Aug 201412.735
Thu, 28 Aug 201412.556
Wed, 27 Aug 201412.944
Tue, 26 Aug 201412.720
Mon, 25 Aug 201412.410
Sun, 24 Aug 201412.410
Sat, 23 Aug 201412.410
Fri, 22 Aug 201412.410
Thu, 21 Aug 201412.185
Wed, 20 Aug 201412.350
Tue, 19 Aug 201412.071
Mon, 18 Aug 201412.187
Sun, 17 Aug 201412.238
Sat, 16 Aug 201412.238
Fri, 15 Aug 201412.238
Thu, 14 Aug 201412.167
Wed, 13 Aug 201412.146
Tue, 12 Aug 201412.178
Mon, 11 Aug 201411.909
Sun, 10 Aug 201411.692
Sat, 9 Aug 201411.692
Fri, 8 Aug 201411.692
Thu, 7 Aug 201411.603
Wed, 6 Aug 201411.509
Tue, 5 Aug 201411.456
Mon, 4 Aug 201411.308
Sun, 3 Aug 201411.118
Sat, 2 Aug 201411.118
Fri, 1 Aug 201411.118
Thu, 31 Jul 201411.329
Wed, 30 Jul 201411.270
Tue, 29 Jul 201411.281
Mon, 28 Jul 201411.154
Sun, 27 Jul 201411.094
Sat, 26 Jul 201411.094
Fri, 25 Jul 201411.094
Thu, 24 Jul 201411.041
Wed, 23 Jul 201410.926
Tue, 22 Jul 201410.950
Mon, 21 Jul 201410.942
Sun, 20 Jul 201410.922
Sat, 19 Jul 201410.922
Fri, 18 Jul 201410.922
Thu, 17 Jul 201410.952
Wed, 16 Jul 201410.985
Tue, 15 Jul 201411.002
Mon, 14 Jul 201410.994
Sun, 13 Jul 201410.956
Sat, 12 Jul 201410.956
Fri, 11 Jul 201410.956
Thu, 10 Jul 201410.983
Wed, 9 Jul 201410.957
Tue, 8 Jul 201410.962
Mon, 7 Jul 201411.021
Sun, 6 Jul 201411.091
Sat, 5 Jul 201411.091
Fri, 4 Jul 201411.091
Thu, 3 Jul 201411.193
Wed, 2 Jul 201411.187
Tue, 1 Jul 201411.073
Mon, 30 Jun 201411.125
Sun, 29 Jun 201411.125
Sat, 28 Jun 201411.125
Fri, 27 Jun 201411.125
Thu, 26 Jun 201411.139
Wed, 25 Jun 201411.167
Tue, 24 Jun 201411.224
Mon, 23 Jun 201411.165
Sun, 22 Jun 201411.152
Sat, 21 Jun 201411.152
Fri, 20 Jun 201411.152
Thu, 19 Jun 201411.065
Wed, 18 Jun 201411.073
Tue, 17 Jun 201411.032
Mon, 16 Jun 201411.031
Sun, 15 Jun 201411.032
Sat, 14 Jun 201411.032
Fri, 13 Jun 201411.032
Thu, 12 Jun 201410.950
Wed, 11 Jun 201410.898
Tue, 10 Jun 201411.043
Mon, 9 Jun 201410.983
Sun, 8 Jun 201410.983
Sat, 7 Jun 201410.983
Fri, 6 Jun 201410.983
Thu, 5 Jun 201410.906
Wed, 4 Jun 201410.995
Tue, 3 Jun 201410.946
Mon, 2 Jun 201411.043
Sun, 1 Jun 201410.942
Sat, 31 May 201410.942
Fri, 30 May 201410.942
Thu, 29 May 201410.858
Wed, 28 May 201410.837
Tue, 27 May 201410.855
Mon, 26 May 201410.752
Sun, 25 May 201410.820
Sat, 24 May 201410.820
Fri, 23 May 201410.820
Thu, 22 May 201410.826
Wed, 21 May 201410.856
Tue, 20 May 201410.965
Mon, 19 May 201411.000
Sun, 18 May 201411.006
Sat, 17 May 201411.006
Fri, 16 May 201411.006
Thu, 15 May 201410.961
Wed, 14 May 201411.023
Tue, 13 May 201410.918
Mon, 12 May 201410.870
Sun, 11 May 201410.830
Sat, 10 May 201410.830
Fri, 9 May 201410.830
Thu, 8 May 201410.830
Wed, 7 May 201410.881
Tue, 6 May 201410.626
Mon, 5 May 201410.556
Sun, 4 May 201410.568
Sat, 3 May 201410.568
Fri, 2 May 201410.568
Thu, 1 May 201410.568
Wed, 30 Apr 201410.568
Tue, 29 Apr 201410.588
Mon, 28 Apr 201410.554
Sun, 27 Apr 201410.547
Sat, 26 Apr 201410.547
Fri, 25 Apr 201410.547
Thu, 24 Apr 201410.567
Wed, 23 Apr 201410.782
Tue, 22 Apr 201410.514
Mon, 21 Apr 201410.495
Sun, 20 Apr 201410.495
Sat, 19 Apr 201410.495
Fri, 18 Apr 201410.495
Thu, 17 Apr 201410.531
Wed, 16 Apr 201410.703
Tue, 15 Apr 201411.656
Mon, 14 Apr 201412.186
Sun, 13 Apr 201411.831
Sat, 12 Apr 201411.831
Fri, 11 Apr 201411.831
Thu, 10 Apr 201411.819
Wed, 9 Apr 201411.085
Tue, 8 Apr 201410.861
Mon, 7 Apr 201410.778
Sun, 6 Apr 201410.713
Sat, 5 Apr 201410.713
Fri, 4 Apr 201410.713
Thu, 3 Apr 201410.404
Wed, 2 Apr 201410.259
Tue, 1 Apr 201410.149
Mon, 31 Mar 201410.125
Sun, 30 Mar 201410.019
Sat, 29 Mar 201410.019
Fri, 28 Mar 201410.019
Thu, 27 Mar 20149.855
Wed, 26 Mar 20149.677
Tue, 25 Mar 20149.471
Mon, 24 Mar 20149.245
Sun, 23 Mar 20149.119
Sat, 22 Mar 20149.119
Fri, 21 Mar 20149.119
Thu, 20 Mar 20149.037
Wed, 19 Mar 20149.076
Tue, 18 Mar 20148.861
Mon, 17 Mar 20148.666
Sun, 16 Mar 20148.594
Sat, 15 Mar 20148.594
Fri, 14 Mar 20148.594
Thu, 13 Mar 20148.313
Wed, 12 Mar 20148.400
Tue, 11 Mar 20148.433
Mon, 10 Mar 20148.507
Sun, 9 Mar 20148.507
Sat, 8 Mar 20148.507
Fri, 7 Mar 20148.507
Thu, 6 Mar 20148.483
Wed, 5 Mar 20148.698
Tue, 4 Mar 20148.915
Mon, 3 Mar 20148.692
Sun, 2 Mar 20148.921
Sat, 1 Mar 20148.921
Fri, 28 Feb 20148.921
Thu, 27 Feb 20148.545
Wed, 26 Feb 20148.508
Tue, 25 Feb 20148.129
Mon, 24 Feb 20148.016
Sun, 23 Feb 20147.933
Sat, 22 Feb 20147.933
Fri, 21 Feb 20147.933
Thu, 20 Feb 20147.935
Wed, 19 Feb 20147.841
Tue, 18 Feb 20147.813
Mon, 17 Feb 20147.804
Sun, 16 Feb 20147.736
Sat, 15 Feb 20147.736
Fri, 14 Feb 20147.736
Thu, 13 Feb 20147.729
Wed, 12 Feb 20147.720
Tue, 11 Feb 20147.645
Mon, 10 Feb 20147.627
Sun, 9 Feb 20147.808
Sat, 8 Feb 20147.808
Fri, 7 Feb 20147.808
Thu, 6 Feb 20147.134
Wed, 5 Feb 20147.111
Tue, 4 Feb 20147.030
Mon, 3 Feb 20146.963
Sun, 2 Feb 20147.018
Sat, 1 Feb 20147.018
Fri, 31 Jan 20147.018
Thu, 30 Jan 20147.002
Wed, 29 Jan 20147.032
Tue, 28 Jan 20146.990
Mon, 27 Jan 20146.962
Sun, 26 Jan 20147.015
Sat, 25 Jan 20147.015
Fri, 24 Jan 20147.015
Thu, 23 Jan 20147.091
Wed, 22 Jan 20147.019
Tue, 21 Jan 20147.047
Mon, 20 Jan 20147.025
Sun, 19 Jan 20147.031
Sat, 18 Jan 20147.031
Fri, 17 Jan 20147.031
Thu, 16 Jan 20147.125
Wed, 15 Jan 20147.192
Tue, 14 Jan 20147.244
Mon, 13 Jan 20147.114
Sun, 12 Jan 20147.114
Sat, 11 Jan 20147.114
Fri, 10 Jan 20147.091
Thu, 9 Jan 20147.143
Wed, 8 Jan 20147.190
Tue, 7 Jan 20147.121
Mon, 6 Jan 20147.121
Sun, 5 Jan 20147.121
Sat, 4 Jan 20147.121
Fri, 3 Jan 20147.121
Thu, 2 Jan 20147.121
Wed, 1 Jan 20147.121

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"