1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2026

National Bank of Ukraine AUD rates in 2026

Average 1 AUD = 30.991 UAH

The mean of all 273 publications in 2026, ranging from 28.224 to 32.242 UAH.

28.0030.0032.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AUD in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202631.409
Tue, 29 Sep 202631.455
Mon, 28 Sep 202631.529
Sun, 27 Sep 202631.597
Sat, 26 Sep 202631.597
Fri, 25 Sep 202631.597
Thu, 24 Sep 202631.709
Wed, 23 Sep 202631.852
Tue, 22 Sep 202631.910
Mon, 21 Sep 202631.817
Sun, 20 Sep 202631.748
Sat, 19 Sep 202631.748
Fri, 18 Sep 202631.748
Thu, 17 Sep 202631.809
Wed, 16 Sep 202631.820
Tue, 15 Sep 202631.810
Mon, 14 Sep 202631.958
Sun, 13 Sep 202632.040
Sat, 12 Sep 202632.040
Fri, 11 Sep 202632.040
Thu, 10 Sep 202632.242
Wed, 9 Sep 202632.077
Tue, 8 Sep 202632.080
Mon, 7 Sep 202632.104
Sun, 6 Sep 202632.167
Sat, 5 Sep 202632.167
Fri, 4 Sep 202632.167
Thu, 3 Sep 202631.871
Wed, 2 Sep 202631.763
Tue, 1 Sep 202631.882
Mon, 31 Aug 202632.049
Sun, 30 Aug 202632.007
Sat, 29 Aug 202632.007
Fri, 28 Aug 202632.007
Thu, 27 Aug 202632.021
Wed, 26 Aug 202631.958
Tue, 25 Aug 202632.032
Mon, 24 Aug 202631.991
Sun, 23 Aug 202631.722
Sat, 22 Aug 202631.722
Fri, 21 Aug 202631.722
Thu, 20 Aug 202631.620
Wed, 19 Aug 202631.835
Tue, 18 Aug 202631.844
Mon, 17 Aug 202631.657
Sun, 16 Aug 202631.525
Sat, 15 Aug 202631.525
Fri, 14 Aug 202631.525
Thu, 13 Aug 202631.616
Wed, 12 Aug 202631.680
Tue, 11 Aug 202631.662
Mon, 10 Aug 202631.512
Sun, 9 Aug 202631.522
Sat, 8 Aug 202631.522
Fri, 7 Aug 202631.522
Thu, 6 Aug 202631.504
Wed, 5 Aug 202631.470
Tue, 4 Aug 202631.387
Mon, 3 Aug 202631.332
Sun, 2 Aug 202631.199
Sat, 1 Aug 202631.199
Fri, 31 Jul 202631.199
Thu, 30 Jul 202631.155
Wed, 29 Jul 202631.297
Tue, 28 Jul 202631.391
Mon, 27 Jul 202631.308
Sun, 26 Jul 202631.332
Sat, 25 Jul 202631.332
Fri, 24 Jul 202631.332
Thu, 23 Jul 202631.311
Wed, 22 Jul 202631.401
Tue, 21 Jul 202631.337
Mon, 20 Jul 202631.160
Sun, 19 Jul 202631.257
Sat, 18 Jul 202631.257
Fri, 17 Jul 202631.257
Thu, 16 Jul 202631.257
Wed, 15 Jul 202631.169
Tue, 14 Jul 202631.029
Mon, 13 Jul 202630.917
Sun, 12 Jul 202630.869
Sat, 11 Jul 202630.869
Fri, 10 Jul 202630.869
Thu, 9 Jul 202630.764
Wed, 8 Jul 202630.923
Tue, 7 Jul 202630.898
Mon, 6 Jul 202630.927
Sun, 5 Jul 202630.862
Sat, 4 Jul 202630.862
Fri, 3 Jul 202630.862
Thu, 2 Jul 202630.861
Wed, 1 Jul 202630.855
Tue, 30 Jun 202630.949
Mon, 29 Jun 202630.951
Sun, 28 Jun 202630.947
Sat, 27 Jun 202630.947
Fri, 26 Jun 202630.947
Thu, 25 Jun 202630.941
Wed, 24 Jun 202631.121
Tue, 23 Jun 202631.443
Mon, 22 Jun 202631.484
Sun, 21 Jun 202631.452
Sat, 20 Jun 202631.452
Fri, 19 Jun 202631.452
Thu, 18 Jun 202631.631
Wed, 17 Jun 202631.655
Tue, 16 Jun 202631.693
Mon, 15 Jun 202631.549
Sun, 14 Jun 202631.434
Sat, 13 Jun 202631.434
Fri, 12 Jun 202631.434
Thu, 11 Jun 202631.490
Wed, 10 Jun 202631.662
Tue, 9 Jun 202631.475
Mon, 8 Jun 202631.681
Sun, 7 Jun 202631.716
Sat, 6 Jun 202631.716
Fri, 5 Jun 202631.716
Thu, 4 Jun 202631.781
Wed, 3 Jun 202631.845
Tue, 2 Jun 202631.778
Mon, 1 Jun 202631.733
Sun, 31 May 202631.510
Sat, 30 May 202631.510
Fri, 29 May 202631.510
Thu, 28 May 202631.590
Wed, 27 May 202631.724
Tue, 26 May 202631.728
Mon, 25 May 202631.523
Sun, 24 May 202631.517
Sat, 23 May 202631.517
Fri, 22 May 202631.517
Thu, 21 May 202631.521
Wed, 20 May 202631.428
Tue, 19 May 202631.609
Mon, 18 May 202631.521
Sun, 17 May 202631.829
Sat, 16 May 202631.829
Fri, 15 May 202631.829
Thu, 14 May 202631.880
Wed, 13 May 202631.787
Tue, 12 May 202631.835
Mon, 11 May 202631.733
Sun, 10 May 202631.790
Sat, 9 May 202631.790
Fri, 8 May 202631.790
Thu, 7 May 202631.793
Wed, 6 May 202631.540
Tue, 5 May 202631.583
Mon, 4 May 202631.600
Sun, 3 May 202631.451
Sat, 2 May 202631.451
Fri, 1 May 202631.451
Thu, 30 Apr 202631.554
Wed, 29 Apr 202631.532
Tue, 28 Apr 202631.676
Mon, 27 Apr 202631.436
Sun, 26 Apr 202631.427
Sat, 25 Apr 202631.427
Fri, 24 Apr 202631.427
Thu, 23 Apr 202631.388
Wed, 22 Apr 202631.607
Tue, 21 Apr 202631.582
Mon, 20 Apr 202631.483
Sun, 19 Apr 202631.303
Sat, 18 Apr 202631.303
Fri, 17 Apr 202631.303
Thu, 16 Apr 202631.070
Wed, 15 Apr 202630.998
Tue, 14 Apr 202630.562
Mon, 13 Apr 202630.730
Sun, 12 Apr 202630.619
Sat, 11 Apr 202630.619
Fri, 10 Apr 202630.619
Thu, 9 Apr 202630.600
Wed, 8 Apr 202630.159
Tue, 7 Apr 202630.194
Mon, 6 Apr 202629.987
Sun, 5 Apr 202630.083
Sat, 4 Apr 202630.083
Fri, 3 Apr 202630.083
Thu, 2 Apr 202630.454
Wed, 1 Apr 202630.220
Tue, 31 Mar 202630.044
Mon, 30 Mar 202630.195
Sun, 29 Mar 202630.294
Sat, 28 Mar 202630.294
Fri, 27 Mar 202630.294
Thu, 26 Mar 202630.539
Wed, 25 Mar 202630.558
Tue, 24 Mar 202630.805
Mon, 23 Mar 202631.000
Sun, 22 Mar 202630.865
Sat, 21 Mar 202630.865
Fri, 20 Mar 202630.865
Thu, 19 Mar 202631.004
Wed, 18 Mar 202631.182
Tue, 17 Mar 202631.081
Mon, 16 Mar 202631.144
Sun, 15 Mar 202631.493
Sat, 14 Mar 202631.493
Fri, 13 Mar 202631.493
Thu, 12 Mar 202631.426
Wed, 11 Mar 202631.217
Tue, 10 Mar 202630.767
Mon, 9 Mar 202630.621
Sun, 8 Mar 202630.879
Sat, 7 Mar 202630.879
Fri, 6 Mar 202630.879
Thu, 5 Mar 202630.786
Wed, 4 Mar 202630.544
Tue, 3 Mar 202630.515
Mon, 2 Mar 202630.622
Sun, 1 Mar 202630.762
Sat, 28 Feb 202630.762
Fri, 27 Feb 202630.762
Thu, 26 Feb 202630.662
Wed, 25 Feb 202630.467
Tue, 24 Feb 202630.586
Mon, 23 Feb 202630.478
Sun, 22 Feb 202630.481
Sat, 21 Feb 202630.481
Fri, 20 Feb 202630.481
Thu, 19 Feb 202630.607
Wed, 18 Feb 202630.518
Tue, 17 Feb 202630.582
Mon, 16 Feb 202630.400
Sun, 15 Feb 202630.615
Sat, 14 Feb 202630.615
Fri, 13 Feb 202630.615
Thu, 12 Feb 202630.598
Wed, 11 Feb 202630.465
Tue, 10 Feb 202630.325
Mon, 9 Feb 202630.061
Sun, 8 Feb 202630.056
Sat, 7 Feb 202630.056
Fri, 6 Feb 202630.056
Thu, 5 Feb 202630.348
Wed, 4 Feb 202630.283
Tue, 3 Feb 202629.894
Mon, 2 Feb 202629.985
Sun, 1 Feb 202630.240
Sat, 31 Jan 202630.240
Fri, 30 Jan 202630.240
Thu, 29 Jan 202629.949
Wed, 28 Jan 202629.835
Tue, 27 Jan 202629.821
Mon, 26 Jan 202629.613
Sun, 25 Jan 202629.384
Sat, 24 Jan 202629.384
Fri, 23 Jan 202629.384
Thu, 22 Jan 202629.221
Wed, 21 Jan 202629.111
Tue, 20 Jan 202629.007
Mon, 19 Jan 202629.082
Sun, 18 Jan 202629.025
Sat, 17 Jan 202629.025
Fri, 16 Jan 202629.025
Thu, 15 Jan 202628.817
Wed, 14 Jan 202628.928
Tue, 13 Jan 202629.024
Mon, 12 Jan 202628.753
Sun, 11 Jan 202628.793
Sat, 10 Jan 202628.793
Fri, 9 Jan 202628.793
Thu, 8 Jan 202628.760
Wed, 7 Jan 202628.592
Tue, 6 Jan 202628.335
Mon, 5 Jan 202628.299
Sun, 4 Jan 202628.224
Sat, 3 Jan 202628.224
Fri, 2 Jan 202628.224
Thu, 1 Jan 202628.326

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"