1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2019

National Bank of Ukraine AUD rates in 2019

Average 1 AUD = 17.977 UAH

The mean of all 365 publications in 2019, ranging from 16.037 to 20.342 UAH.

16.0018.0020.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201916.522
Mon, 30 Dec 201916.522
Sun, 29 Dec 201916.522
Sat, 28 Dec 201916.522
Fri, 27 Dec 201916.111
Thu, 26 Dec 201916.085
Wed, 25 Dec 201916.103
Tue, 24 Dec 201916.103
Mon, 23 Dec 201916.066
Sun, 22 Dec 201916.089
Sat, 21 Dec 201916.089
Fri, 20 Dec 201916.052
Thu, 19 Dec 201916.037
Wed, 18 Dec 201916.077
Tue, 17 Dec 201916.185
Mon, 16 Dec 201916.249
Sun, 15 Dec 201916.234
Sat, 14 Dec 201916.234
Fri, 13 Dec 201916.234
Thu, 12 Dec 201916.142
Wed, 11 Dec 201916.123
Tue, 10 Dec 201916.167
Mon, 9 Dec 201916.257
Sun, 8 Dec 201916.300
Sat, 7 Dec 201916.300
Fri, 6 Dec 201916.300
Thu, 5 Dec 201916.366
Wed, 4 Dec 201916.374
Tue, 3 Dec 201916.261
Mon, 2 Dec 201916.223
Sun, 1 Dec 201916.275
Sat, 30 Nov 201916.275
Fri, 29 Nov 201916.275
Thu, 28 Nov 201916.279
Wed, 27 Nov 201916.263
Tue, 26 Nov 201916.312
Mon, 25 Nov 201916.406
Sun, 24 Nov 201916.480
Sat, 23 Nov 201916.480
Fri, 22 Nov 201916.480
Thu, 21 Nov 201916.482
Wed, 20 Nov 201916.515
Tue, 19 Nov 201916.438
Mon, 18 Nov 201916.475
Sun, 17 Nov 201916.445
Sat, 16 Nov 201916.445
Fri, 15 Nov 201916.445
Thu, 14 Nov 201916.594
Wed, 13 Nov 201916.749
Tue, 12 Nov 201916.804
Mon, 11 Nov 201916.829
Sun, 10 Nov 201916.910
Sat, 9 Nov 201916.910
Fri, 8 Nov 201916.910
Thu, 7 Nov 201917.016
Wed, 6 Nov 201917.079
Tue, 5 Nov 201917.124
Mon, 4 Nov 201917.061
Sun, 3 Nov 201917.155
Sat, 2 Nov 201917.155
Fri, 1 Nov 201917.155
Thu, 31 Oct 201917.137
Wed, 30 Oct 201917.215
Tue, 29 Oct 201917.108
Mon, 28 Oct 201917.186
Sun, 27 Oct 201917.174
Sat, 26 Oct 201917.174
Fri, 25 Oct 201917.174
Thu, 24 Oct 201917.037
Wed, 23 Oct 201917.030
Tue, 22 Oct 201917.183
Mon, 21 Oct 201917.139
Sun, 20 Oct 201916.869
Sat, 19 Oct 201916.869
Fri, 18 Oct 201916.869
Thu, 17 Oct 201916.702
Wed, 16 Oct 201916.744
Tue, 15 Oct 201916.679
Mon, 14 Oct 201916.592
Sun, 13 Oct 201916.592
Sat, 12 Oct 201916.592
Fri, 11 Oct 201916.592
Thu, 10 Oct 201916.659
Wed, 9 Oct 201916.667
Tue, 8 Oct 201916.755
Mon, 7 Oct 201916.632
Sun, 6 Oct 201916.720
Sat, 5 Oct 201916.720
Fri, 4 Oct 201916.720
Thu, 3 Oct 201916.610
Wed, 2 Oct 201916.444
Tue, 1 Oct 201916.339
Mon, 30 Sep 201916.269
Sun, 29 Sep 201916.369
Sat, 28 Sep 201916.369
Fri, 27 Sep 201916.369
Thu, 26 Sep 201916.315
Wed, 25 Sep 201916.454
Tue, 24 Sep 201916.472
Mon, 23 Sep 201916.591
Sun, 22 Sep 201916.723
Sat, 21 Sep 201916.723
Fri, 20 Sep 201916.723
Thu, 19 Sep 201916.885
Wed, 18 Sep 201916.937
Tue, 17 Sep 201917.021
Mon, 16 Sep 201917.003
Sun, 15 Sep 201917.075
Sat, 14 Sep 201917.075
Fri, 13 Sep 201917.075
Thu, 12 Sep 201917.148
Wed, 11 Sep 201917.059
Tue, 10 Sep 201917.186
Mon, 9 Sep 201917.144
Sun, 8 Sep 201917.266
Sat, 7 Sep 201917.266
Fri, 6 Sep 201917.266
Thu, 5 Sep 201917.156
Wed, 4 Sep 201917.029
Tue, 3 Sep 201916.960
Mon, 2 Sep 201916.922
Sun, 1 Sep 201917.033
Sat, 31 Aug 201917.033
Fri, 30 Aug 201917.033
Thu, 29 Aug 201917.013
Wed, 28 Aug 201917.026
Tue, 27 Aug 201916.914
Mon, 26 Aug 201916.944
Sun, 25 Aug 201916.944
Sat, 24 Aug 201916.944
Fri, 23 Aug 201916.944
Thu, 22 Aug 201917.131
Wed, 21 Aug 201917.028
Tue, 20 Aug 201917.069
Mon, 19 Aug 201917.064
Sun, 18 Aug 201917.172
Sat, 17 Aug 201917.172
Fri, 16 Aug 201917.172
Thu, 15 Aug 201917.039
Wed, 14 Aug 201917.011
Tue, 13 Aug 201916.977
Mon, 12 Aug 201917.078
Sun, 11 Aug 201917.192
Sat, 10 Aug 201917.192
Fri, 9 Aug 201917.192
Thu, 8 Aug 201917.128
Wed, 7 Aug 201917.385
Tue, 6 Aug 201917.419
Mon, 5 Aug 201917.331
Sun, 4 Aug 201917.340
Sat, 3 Aug 201917.340
Fri, 2 Aug 201917.340
Thu, 1 Aug 201917.249
Wed, 31 Jul 201917.284
Tue, 30 Jul 201917.429
Mon, 29 Jul 201917.619
Sun, 28 Jul 201917.769
Sat, 27 Jul 201917.769
Fri, 26 Jul 201917.769
Thu, 25 Jul 201917.810
Wed, 24 Jul 201918.013
Tue, 23 Jul 201918.074
Mon, 22 Jul 201918.212
Sun, 21 Jul 201918.311
Sat, 20 Jul 201918.311
Fri, 19 Jul 201918.311
Thu, 18 Jul 201918.118
Wed, 17 Jul 201918.193
Tue, 16 Jul 201918.104
Mon, 15 Jul 201918.003
Sun, 14 Jul 201918.025
Sat, 13 Jul 201918.025
Fri, 12 Jul 201918.025
Thu, 11 Jul 201917.789
Wed, 10 Jul 201917.669
Tue, 9 Jul 201917.881
Mon, 8 Jul 201918.030
Sun, 7 Jul 201918.166
Sat, 6 Jul 201918.166
Fri, 5 Jul 201918.166
Thu, 4 Jul 201918.277
Wed, 3 Jul 201918.313
Tue, 2 Jul 201918.330
Mon, 1 Jul 201918.315
Sun, 30 Jun 201918.265
Sat, 29 Jun 201918.265
Fri, 28 Jun 201918.265
Thu, 27 Jun 201918.265
Wed, 26 Jun 201918.252
Tue, 25 Jun 201918.213
Mon, 24 Jun 201918.139
Sun, 23 Jun 201918.271
Sat, 22 Jun 201918.271
Fri, 21 Jun 201918.271
Thu, 20 Jun 201918.103
Wed, 19 Jun 201918.057
Tue, 18 Jun 201918.233
Mon, 17 Jun 201918.256
Sun, 16 Jun 201918.256
Sat, 15 Jun 201918.256
Fri, 14 Jun 201918.256
Thu, 13 Jun 201918.349
Wed, 12 Jun 201918.294
Tue, 11 Jun 201918.359
Mon, 10 Jun 201918.538
Sun, 9 Jun 201918.713
Sat, 8 Jun 201918.713
Fri, 7 Jun 201918.713
Thu, 6 Jun 201918.813
Wed, 5 Jun 201918.982
Tue, 4 Jun 201918.753
Mon, 3 Jun 201918.558
Sun, 2 Jun 201918.586
Sat, 1 Jun 201918.586
Fri, 31 May 201918.586
Thu, 30 May 201918.471
Wed, 29 May 201918.286
Tue, 28 May 201918.233
Mon, 27 May 201918.277
Sun, 26 May 201918.109
Sat, 25 May 201918.109
Fri, 24 May 201918.109
Thu, 23 May 201918.115
Wed, 22 May 201917.965
Tue, 21 May 201918.128
Mon, 20 May 201918.141
Sun, 19 May 201918.203
Sat, 18 May 201918.203
Fri, 17 May 201918.203
Thu, 16 May 201918.245
Wed, 15 May 201918.173
Tue, 14 May 201918.191
Mon, 13 May 201918.326
Sun, 12 May 201918.326
Sat, 11 May 201918.326
Fri, 10 May 201918.393
Thu, 9 May 201918.478
Wed, 8 May 201918.478
Tue, 7 May 201918.521
Mon, 6 May 201918.528
Sun, 5 May 201918.645
Sat, 4 May 201918.645
Fri, 3 May 201918.645
Thu, 2 May 201918.639
Wed, 1 May 201918.615
Tue, 30 Apr 201918.615
Mon, 29 Apr 201918.615
Sun, 28 Apr 201918.615
Sat, 27 Apr 201918.615
Fri, 26 Apr 201918.615
Thu, 25 Apr 201918.722
Wed, 24 Apr 201918.977
Tue, 23 Apr 201919.163
Mon, 22 Apr 201919.219
Sun, 21 Apr 201919.208
Sat, 20 Apr 201919.208
Fri, 19 Apr 201919.208
Thu, 18 Apr 201919.195
Wed, 17 Apr 201919.160
Tue, 16 Apr 201919.244
Mon, 15 Apr 201919.176
Sun, 14 Apr 201919.177
Sat, 13 Apr 201919.177
Fri, 12 Apr 201919.177
Thu, 11 Apr 201919.125
Wed, 10 Apr 201919.077
Tue, 9 Apr 201918.937
Mon, 8 Apr 201919.047
Sun, 7 Apr 201919.210
Sat, 6 Apr 201919.210
Fri, 5 Apr 201919.210
Thu, 4 Apr 201919.278
Wed, 3 Apr 201919.100
Tue, 2 Apr 201919.367
Mon, 1 Apr 201919.322
Sun, 31 Mar 201919.286
Sat, 30 Mar 201919.286
Fri, 29 Mar 201919.286
Thu, 28 Mar 201919.195
Wed, 27 Mar 201919.242
Tue, 26 Mar 201919.115
Mon, 25 Mar 201919.137
Sun, 24 Mar 201919.416
Sat, 23 Mar 201919.416
Fri, 22 Mar 201919.416
Thu, 21 Mar 201919.280
Wed, 20 Mar 201919.298
Tue, 19 Mar 201919.268
Mon, 18 Mar 201919.107
Sun, 17 Mar 201918.825
Sat, 16 Mar 201918.825
Fri, 15 Mar 201918.825
Thu, 14 Mar 201918.858
Wed, 13 Mar 201918.662
Tue, 12 Mar 201918.566
Mon, 11 Mar 201918.573
Sun, 10 Mar 201918.627
Sat, 9 Mar 201918.627
Fri, 8 Mar 201918.627
Thu, 7 Mar 201918.627
Wed, 6 Mar 201918.929
Tue, 5 Mar 201919.021
Mon, 4 Mar 201919.111
Sun, 3 Mar 201919.178
Sat, 2 Mar 201919.178
Fri, 1 Mar 201919.178
Thu, 28 Feb 201919.319
Wed, 27 Feb 201919.283
Tue, 26 Feb 201919.359
Mon, 25 Feb 201919.216
Sun, 24 Feb 201919.199
Sat, 23 Feb 201919.199
Fri, 22 Feb 201919.199
Thu, 21 Feb 201919.391
Wed, 20 Feb 201919.325
Tue, 19 Feb 201919.460
Mon, 18 Feb 201919.374
Sun, 17 Feb 201919.311
Sat, 16 Feb 201919.311
Fri, 15 Feb 201919.311
Thu, 14 Feb 201919.263
Wed, 13 Feb 201919.156
Tue, 12 Feb 201919.145
Mon, 11 Feb 201919.068
Sun, 10 Feb 201919.171
Sat, 9 Feb 201919.171
Fri, 8 Feb 201919.171
Thu, 7 Feb 201919.240
Wed, 6 Feb 201919.713
Tue, 5 Feb 201919.800
Mon, 4 Feb 201920.031
Sun, 3 Feb 201920.187
Sat, 2 Feb 201920.187
Fri, 1 Feb 201920.187
Thu, 31 Jan 201919.970
Wed, 30 Jan 201919.883
Tue, 29 Jan 201919.940
Mon, 28 Jan 201919.801
Sun, 27 Jan 201919.736
Sat, 26 Jan 201919.736
Fri, 25 Jan 201919.736
Thu, 24 Jan 201919.763
Wed, 23 Jan 201919.891
Tue, 22 Jan 201919.986
Mon, 21 Jan 201920.129
Sun, 20 Jan 201920.099
Sat, 19 Jan 201920.099
Fri, 18 Jan 201920.099
Thu, 17 Jan 201920.095
Wed, 16 Jan 201920.258
Tue, 15 Jan 201920.153
Mon, 14 Jan 201920.332
Sun, 13 Jan 201920.342
Sat, 12 Jan 201920.342
Fri, 11 Jan 201920.342
Thu, 10 Jan 201920.156
Wed, 9 Jan 201919.985
Tue, 8 Jan 201919.518
Mon, 7 Jan 201919.169
Sun, 6 Jan 201919.169
Sat, 5 Jan 201919.169
Fri, 4 Jan 201919.169
Thu, 3 Jan 201919.559
Wed, 2 Jan 201919.559
Tue, 1 Jan 201919.559

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"