National Bank of Ukraine AUD rates in 2008

Average 1 AUD = 4.4383 UAH

The mean of all 366 publications in 2008, ranging from 3.2064 to 5.5537 UAH.

Every rate of 2008

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	5.3122
Tue, 30 Dec 2008	5.3352
Mon, 29 Dec 2008	5.2502
Sun, 28 Dec 2008	5.3115
Sat, 27 Dec 2008	5.3115
Fri, 26 Dec 2008	5.3115
Thu, 25 Dec 2008	5.3115
Wed, 24 Dec 2008	5.3267
Tue, 23 Dec 2008	5.3973
Mon, 22 Dec 2008	5.3654
Sun, 21 Dec 2008	5.5537
Sat, 20 Dec 2008	5.5537
Fri, 19 Dec 2008	5.5537
Thu, 18 Dec 2008	5.4019
Wed, 17 Dec 2008	5.1996
Tue, 16 Dec 2008	5.1073
Mon, 15 Dec 2008	4.9131
Sun, 14 Dec 2008	4.9745
Sat, 13 Dec 2008	4.9745
Fri, 12 Dec 2008	4.9745
Thu, 11 Dec 2008	4.9126
Wed, 10 Dec 2008	4.8677
Tue, 9 Dec 2008	4.9082
Mon, 8 Dec 2008	4.6852
Sun, 7 Dec 2008	4.7316
Sat, 6 Dec 2008	4.7316
Fri, 5 Dec 2008	4.7316
Thu, 4 Dec 2008	4.7481
Wed, 3 Dec 2008	4.6889
Tue, 2 Dec 2008	4.5827
Mon, 1 Dec 2008	4.4813
Sun, 30 Nov 2008	4.4171
Sat, 29 Nov 2008	4.4171
Fri, 28 Nov 2008	4.4171
Thu, 27 Nov 2008	4.3620
Wed, 26 Nov 2008	4.2157
Tue, 25 Nov 2008	4.0333
Mon, 24 Nov 2008	3.8355
Sun, 23 Nov 2008	3.7756
Sat, 22 Nov 2008	3.7756
Fri, 21 Nov 2008	3.7756
Thu, 20 Nov 2008	3.8739
Wed, 19 Nov 2008	3.8167
Tue, 18 Nov 2008	3.7751
Mon, 17 Nov 2008	3.7986
Sun, 16 Nov 2008	3.6956
Sat, 15 Nov 2008	3.6956
Fri, 14 Nov 2008	3.6956
Thu, 13 Nov 2008	3.8134
Wed, 12 Nov 2008	3.8693
Tue, 11 Nov 2008	3.9974
Mon, 10 Nov 2008	3.8733
Sun, 9 Nov 2008	3.9446
Sat, 8 Nov 2008	3.9446
Fri, 7 Nov 2008	3.9446
Thu, 6 Nov 2008	4.0268
Wed, 5 Nov 2008	4.0256
Tue, 4 Nov 2008	3.8877
Mon, 3 Nov 2008	3.8368
Sun, 2 Nov 2008	3.9100
Sat, 1 Nov 2008	3.9100
Fri, 31 Oct 2008	3.9100
Thu, 30 Oct 2008	3.7393
Wed, 29 Oct 2008	3.4383
Tue, 28 Oct 2008	3.2683
Mon, 27 Oct 2008	3.2064
Sun, 26 Oct 2008	3.4055
Sat, 25 Oct 2008	3.4055
Fri, 24 Oct 2008	3.4055
Thu, 23 Oct 2008	3.4274
Wed, 22 Oct 2008	3.4259
Tue, 21 Oct 2008	3.4569
Mon, 20 Oct 2008	3.3912
Sun, 19 Oct 2008	3.3493
Sat, 18 Oct 2008	3.3493
Fri, 17 Oct 2008	3.3493
Thu, 16 Oct 2008	3.4263
Wed, 15 Oct 2008	3.5487
Tue, 14 Oct 2008	3.3024
Mon, 13 Oct 2008	3.2530
Sun, 12 Oct 2008	3.4565
Sat, 11 Oct 2008	3.4565
Fri, 10 Oct 2008	3.4565
Thu, 9 Oct 2008	3.3786
Wed, 8 Oct 2008	3.5493
Tue, 7 Oct 2008	3.6442
Mon, 6 Oct 2008	3.7845
Sun, 5 Oct 2008	3.8302
Sat, 4 Oct 2008	3.8302
Fri, 3 Oct 2008	3.8302
Thu, 2 Oct 2008	3.8767
Wed, 1 Oct 2008	3.9197
Tue, 30 Sep 2008	3.9597
Mon, 29 Sep 2008	4.0289
Sun, 28 Sep 2008	4.0859
Sat, 27 Sep 2008	4.0859
Fri, 26 Sep 2008	4.0859
Thu, 25 Sep 2008	4.0662
Wed, 24 Sep 2008	4.0843
Tue, 23 Sep 2008	4.0535
Mon, 22 Sep 2008	3.9451
Sun, 21 Sep 2008	3.9169
Sat, 20 Sep 2008	3.9169
Fri, 19 Sep 2008	3.9169
Thu, 18 Sep 2008	3.8538
Wed, 17 Sep 2008	3.8540
Tue, 16 Sep 2008	3.9134
Mon, 15 Sep 2008	3.9129
Sun, 14 Sep 2008	3.8582
Sat, 13 Sep 2008	3.8582
Fri, 12 Sep 2008	3.8582
Thu, 11 Sep 2008	3.8983
Wed, 10 Sep 2008	3.9465
Tue, 9 Sep 2008	3.9752
Mon, 8 Sep 2008	3.9249
Sun, 7 Sep 2008	4.0554
Sat, 6 Sep 2008	4.0554
Fri, 5 Sep 2008	4.0554
Thu, 4 Sep 2008	4.0390
Wed, 3 Sep 2008	4.0476
Tue, 2 Sep 2008	4.1356
Mon, 1 Sep 2008	4.1843
Sun, 31 Aug 2008	4.1992
Sat, 30 Aug 2008	4.1992
Fri, 29 Aug 2008	4.1992
Thu, 28 Aug 2008	4.1812
Wed, 27 Aug 2008	4.1319
Tue, 26 Aug 2008	4.2140
Mon, 25 Aug 2008	4.2182
Sun, 24 Aug 2008	4.2182
Sat, 23 Aug 2008	4.2182
Fri, 22 Aug 2008	4.2182
Thu, 21 Aug 2008	4.2170
Wed, 20 Aug 2008	4.1988
Tue, 19 Aug 2008	4.2296
Mon, 18 Aug 2008	4.1893
Sun, 17 Aug 2008	4.2451
Sat, 16 Aug 2008	4.2451
Fri, 15 Aug 2008	4.2451
Thu, 14 Aug 2008	4.2167
Wed, 13 Aug 2008	4.2362
Tue, 12 Aug 2008	4.3165
Mon, 11 Aug 2008	4.3254
Sun, 10 Aug 2008	4.4129
Sat, 9 Aug 2008	4.4129
Fri, 8 Aug 2008	4.4129
Thu, 7 Aug 2008	4.4316
Wed, 6 Aug 2008	4.4421
Tue, 5 Aug 2008	4.5169
Mon, 4 Aug 2008	4.5287
Sun, 3 Aug 2008	4.5716
Sat, 2 Aug 2008	4.5716
Fri, 1 Aug 2008	4.5716
Thu, 31 Jul 2008	4.5865
Wed, 30 Jul 2008	4.6243
Tue, 29 Jul 2008	4.6317
Mon, 28 Jul 2008	4.6354
Sun, 27 Jul 2008	4.6523
Sat, 26 Jul 2008	4.6523
Fri, 25 Jul 2008	4.6523
Thu, 24 Jul 2008	4.6661
Wed, 23 Jul 2008	4.7315
Tue, 22 Jul 2008	4.7203
Mon, 21 Jul 2008	4.6997
Sun, 20 Jul 2008	4.7220
Sat, 19 Jul 2008	4.7220
Fri, 18 Jul 2008	4.7220
Thu, 17 Jul 2008	4.7271
Wed, 16 Jul 2008	4.7539
Tue, 15 Jul 2008	4.6869
Mon, 14 Jul 2008	4.6687
Sun, 13 Jul 2008	4.6496
Sat, 12 Jul 2008	4.6496
Fri, 11 Jul 2008	4.6496
Thu, 10 Jul 2008	4.6108
Wed, 9 Jul 2008	4.6089
Tue, 8 Jul 2008	4.6295
Mon, 7 Jul 2008	4.6590
Sun, 6 Jul 2008	4.6665
Sat, 5 Jul 2008	4.6665
Fri, 4 Jul 2008	4.6665
Thu, 3 Jul 2008	4.6630
Wed, 2 Jul 2008	4.6309
Tue, 1 Jul 2008	4.6610
Mon, 30 Jun 2008	4.6542
Sun, 29 Jun 2008	4.6542
Sat, 28 Jun 2008	4.6542
Fri, 27 Jun 2008	4.6542
Thu, 26 Jun 2008	4.6389
Wed, 25 Jun 2008	4.6245
Tue, 24 Jun 2008	4.6165
Mon, 23 Jun 2008	4.6296
Sun, 22 Jun 2008	4.5963
Sat, 21 Jun 2008	4.5963
Fri, 20 Jun 2008	4.5963
Thu, 19 Jun 2008	4.5680
Wed, 18 Jun 2008	4.5611
Tue, 17 Jun 2008	4.5410
Mon, 16 Jun 2008	4.5371
Sun, 15 Jun 2008	4.5371
Sat, 14 Jun 2008	4.5371
Fri, 13 Jun 2008	4.5371
Thu, 12 Jun 2008	4.5980
Wed, 11 Jun 2008	4.6112
Tue, 10 Jun 2008	4.6629
Mon, 9 Jun 2008	4.6532
Sun, 8 Jun 2008	4.6237
Sat, 7 Jun 2008	4.6237
Fri, 6 Jun 2008	4.6237
Thu, 5 Jun 2008	4.6609
Wed, 4 Jun 2008	4.6495
Tue, 3 Jun 2008	4.6363
Mon, 2 Jun 2008	4.6413
Sun, 1 Jun 2008	4.6536
Sat, 31 May 2008	4.6536
Fri, 30 May 2008	4.6536
Thu, 29 May 2008	4.6473
Wed, 28 May 2008	4.6690
Tue, 27 May 2008	4.6553
Mon, 26 May 2008	4.6622
Sun, 25 May 2008	4.6593
Sat, 24 May 2008	4.6593
Fri, 23 May 2008	4.6593
Thu, 22 May 2008	4.6741
Wed, 21 May 2008	4.8470
Tue, 20 May 2008	4.8186
Mon, 19 May 2008	4.7956
Sun, 18 May 2008	4.7242
Sat, 17 May 2008	4.7242
Fri, 16 May 2008	4.7242
Thu, 15 May 2008	4.7087
Wed, 14 May 2008	4.7622
Tue, 13 May 2008	4.7589
Mon, 12 May 2008	4.7512
Sun, 11 May 2008	4.7769
Sat, 10 May 2008	4.7769
Fri, 9 May 2008	4.7769
Thu, 8 May 2008	4.7769
Wed, 7 May 2008	4.7675
Tue, 6 May 2008	4.7536
Mon, 5 May 2008	4.7235
Sun, 4 May 2008	4.7058
Sat, 3 May 2008	4.7058
Fri, 2 May 2008	4.7058
Thu, 1 May 2008	4.7058
Wed, 30 Apr 2008	4.7058
Tue, 29 Apr 2008	4.7038
Mon, 28 Apr 2008	4.7716
Sun, 27 Apr 2008	4.7716
Sat, 26 Apr 2008	4.7716
Fri, 25 Apr 2008	4.7716
Thu, 24 Apr 2008	4.8044
Wed, 23 Apr 2008	4.7743
Tue, 22 Apr 2008	4.7582
Mon, 21 Apr 2008	4.7204
Sun, 20 Apr 2008	4.7330
Sat, 19 Apr 2008	4.7330
Fri, 18 Apr 2008	4.7330
Thu, 17 Apr 2008	4.7124
Wed, 16 Apr 2008	4.6686
Tue, 15 Apr 2008	4.6706
Mon, 14 Apr 2008	4.6967
Sun, 13 Apr 2008	4.7103
Sat, 12 Apr 2008	4.7103
Fri, 11 Apr 2008	4.7103
Thu, 10 Apr 2008	4.6878
Wed, 9 Apr 2008	4.6708
Tue, 8 Apr 2008	4.6681
Mon, 7 Apr 2008	4.6403
Sun, 6 Apr 2008	4.5946
Sat, 5 Apr 2008	4.5946
Fri, 4 Apr 2008	4.5946
Thu, 3 Apr 2008	4.6044
Wed, 2 Apr 2008	4.5938
Tue, 1 Apr 2008	4.6066
Mon, 31 Mar 2008	4.6456
Sun, 30 Mar 2008	4.6652
Sat, 29 Mar 2008	4.6652
Fri, 28 Mar 2008	4.6652
Thu, 27 Mar 2008	4.6550
Wed, 26 Mar 2008	4.6151
Tue, 25 Mar 2008	4.5582
Mon, 24 Mar 2008	4.5582
Sun, 23 Mar 2008	4.5582
Sat, 22 Mar 2008	4.5582
Fri, 21 Mar 2008	4.5582
Thu, 20 Mar 2008	4.7055
Wed, 19 Mar 2008	4.6921
Tue, 18 Mar 2008	4.6567
Mon, 17 Mar 2008	4.7537
Sun, 16 Mar 2008	4.7342
Sat, 15 Mar 2008	4.7342
Fri, 14 Mar 2008	4.7342
Thu, 13 Mar 2008	4.6931
Wed, 12 Mar 2008	4.6777
Tue, 11 Mar 2008	4.7240
Mon, 10 Mar 2008	4.7313
Sun, 9 Mar 2008	4.7313
Sat, 8 Mar 2008	4.7313
Fri, 7 Mar 2008	4.7313
Thu, 6 Mar 2008	4.6778
Wed, 5 Mar 2008	4.7099
Tue, 4 Mar 2008	4.7177
Mon, 3 Mar 2008	4.7204
Sun, 2 Mar 2008	4.7613
Sat, 1 Mar 2008	4.7613
Fri, 29 Feb 2008	4.7613
Thu, 28 Feb 2008	4.7420
Wed, 27 Feb 2008	4.6806
Tue, 26 Feb 2008	4.6717
Mon, 25 Feb 2008	4.6634
Sun, 24 Feb 2008	4.6403
Sat, 23 Feb 2008	4.6403
Fri, 22 Feb 2008	4.6403
Thu, 21 Feb 2008	4.6169
Wed, 20 Feb 2008	4.6576
Tue, 19 Feb 2008	4.6080
Mon, 18 Feb 2008	4.5774
Sun, 17 Feb 2008	4.5695
Sat, 16 Feb 2008	4.5695
Fri, 15 Feb 2008	4.5695
Thu, 14 Feb 2008	4.5326
Wed, 13 Feb 2008	4.5723
Tue, 12 Feb 2008	4.5724
Mon, 11 Feb 2008	4.5149
Sun, 10 Feb 2008	4.4952
Sat, 9 Feb 2008	4.4952
Fri, 8 Feb 2008	4.4952
Thu, 7 Feb 2008	4.5257
Wed, 6 Feb 2008	4.5609
Tue, 5 Feb 2008	4.5841
Mon, 4 Feb 2008	4.5542
Sun, 3 Feb 2008	4.5015
Sat, 2 Feb 2008	4.5015
Fri, 1 Feb 2008	4.5015
Thu, 31 Jan 2008	4.4908
Wed, 30 Jan 2008	4.4831
Tue, 29 Jan 2008	4.4610
Mon, 28 Jan 2008	4.4595
Sun, 27 Jan 2008	4.4174
Sat, 26 Jan 2008	4.4174
Fri, 25 Jan 2008	4.4174
Thu, 24 Jan 2008	4.3593
Wed, 23 Jan 2008	4.3372
Tue, 22 Jan 2008	4.3704
Mon, 21 Jan 2008	4.4381
Sun, 20 Jan 2008	4.4580
Sat, 19 Jan 2008	4.4580
Fri, 18 Jan 2008	4.4580
Thu, 17 Jan 2008	4.4448
Wed, 16 Jan 2008	4.5469
Tue, 15 Jan 2008	4.5436
Mon, 14 Jan 2008	4.5149
Sun, 13 Jan 2008	4.5149
Sat, 12 Jan 2008	4.5149
Fri, 11 Jan 2008	4.4575
Thu, 10 Jan 2008	4.4632
Wed, 9 Jan 2008	4.4435
Tue, 8 Jan 2008	4.4507
Mon, 7 Jan 2008	4.4346
Sun, 6 Jan 2008	4.4346
Sat, 5 Jan 2008	4.4346
Fri, 4 Jan 2008	4.4346
Thu, 3 Jan 2008	4.4346
Wed, 2 Jan 2008	4.4346
Tue, 1 Jan 2008	4.4346

Monthly averages

January		4.4504
February		4.5867
March		4.6800
April		4.6962
May		4.7220
June		4.6124
July		4.6667
August		4.3076
September		3.9857
October		3.5185
November		3.9453
December		5.0809

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"