National Bank of Ukraine AUD rates in 2018

Average 1 AUD = 20.347 UAH

The mean of all 365 publications in 2018, ranging from 19.219 to 23.288 UAH.

Every rate of 2018

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	19.559
Sun, 30 Dec 2018	19.559
Sat, 29 Dec 2018	19.559
Fri, 28 Dec 2018	19.328
Thu, 27 Dec 2018	19.219
Wed, 26 Dec 2018	19.472
Tue, 25 Dec 2018	19.472
Mon, 24 Dec 2018	19.472
Sun, 23 Dec 2018	19.472
Sat, 22 Dec 2018	19.472
Fri, 21 Dec 2018	19.675
Thu, 20 Dec 2018	19.908
Wed, 19 Dec 2018	20.040
Tue, 18 Dec 2018	20.015
Mon, 17 Dec 2018	19.942
Sun, 16 Dec 2018	20.146
Sat, 15 Dec 2018	20.146
Fri, 14 Dec 2018	20.146
Thu, 13 Dec 2018	20.055
Wed, 12 Dec 2018	19.987
Tue, 11 Dec 2018	20.032
Mon, 10 Dec 2018	20.068
Sun, 9 Dec 2018	20.099
Sat, 8 Dec 2018	20.099
Fri, 7 Dec 2018	20.099
Thu, 6 Dec 2018	20.402
Wed, 5 Dec 2018	20.768
Tue, 4 Dec 2018	20.793
Mon, 3 Dec 2018	20.596
Sun, 2 Dec 2018	20.824
Sat, 1 Dec 2018	20.824
Fri, 30 Nov 2018	20.824
Thu, 29 Nov 2018	20.455
Wed, 28 Nov 2018	20.368
Tue, 27 Nov 2018	20.238
Mon, 26 Nov 2018	20.088
Sun, 25 Nov 2018	20.125
Sat, 24 Nov 2018	20.125
Fri, 23 Nov 2018	20.125
Thu, 22 Nov 2018	20.152
Wed, 21 Nov 2018	20.181
Tue, 20 Nov 2018	20.260
Mon, 19 Nov 2018	20.157
Sun, 18 Nov 2018	20.174
Sat, 17 Nov 2018	20.174
Fri, 16 Nov 2018	20.174
Thu, 15 Nov 2018	20.085
Wed, 14 Nov 2018	20.117
Tue, 13 Nov 2018	20.120
Mon, 12 Nov 2018	20.204
Sun, 11 Nov 2018	20.362
Sat, 10 Nov 2018	20.362
Fri, 9 Nov 2018	20.362
Thu, 8 Nov 2018	20.346
Wed, 7 Nov 2018	20.234
Tue, 6 Nov 2018	20.157
Mon, 5 Nov 2018	20.277
Sun, 4 Nov 2018	20.231
Sat, 3 Nov 2018	20.231
Fri, 2 Nov 2018	20.231
Thu, 1 Nov 2018	19.925
Wed, 31 Oct 2018	19.987
Tue, 30 Oct 2018	19.985
Mon, 29 Oct 2018	19.866
Sun, 28 Oct 2018	20.098
Sat, 27 Oct 2018	20.098
Fri, 26 Oct 2018	20.098
Thu, 25 Oct 2018	19.999
Wed, 24 Oct 2018	19.892
Tue, 23 Oct 2018	19.942
Mon, 22 Oct 2018	20.121
Sun, 21 Oct 2018	20.011
Sat, 20 Oct 2018	20.011
Fri, 19 Oct 2018	20.011
Thu, 18 Oct 2018	19.882
Wed, 17 Oct 2018	19.924
Tue, 16 Oct 2018	19.909
Mon, 15 Oct 2018	19.855
Sun, 14 Oct 2018	19.855
Sat, 13 Oct 2018	19.855
Fri, 12 Oct 2018	19.855
Thu, 11 Oct 2018	19.871
Wed, 10 Oct 2018	19.818
Tue, 9 Oct 2018	19.849
Mon, 8 Oct 2018	19.861
Sun, 7 Oct 2018	19.962
Sat, 6 Oct 2018	19.962
Fri, 5 Oct 2018	19.962
Thu, 4 Oct 2018	20.255
Wed, 3 Oct 2018	20.297
Tue, 2 Oct 2018	20.376
Mon, 1 Oct 2018	20.392
Sun, 30 Sep 2018	20.450
Sat, 29 Sep 2018	20.450
Fri, 28 Sep 2018	20.450
Thu, 27 Sep 2018	20.387
Wed, 26 Sep 2018	20.357
Tue, 25 Sep 2018	20.446
Mon, 24 Sep 2018	20.428
Sun, 23 Sep 2018	20.439
Sat, 22 Sep 2018	20.439
Fri, 21 Sep 2018	20.439
Thu, 20 Sep 2018	20.366
Wed, 19 Sep 2018	20.271
Tue, 18 Sep 2018	20.191
Mon, 17 Sep 2018	20.238
Sun, 16 Sep 2018	20.216
Sat, 15 Sep 2018	20.216
Fri, 14 Sep 2018	20.216
Thu, 13 Sep 2018	19.958
Wed, 12 Sep 2018	19.937
Tue, 11 Sep 2018	20.072
Mon, 10 Sep 2018	20.242
Sun, 9 Sep 2018	20.315
Sat, 8 Sep 2018	20.315
Fri, 7 Sep 2018	20.315
Thu, 6 Sep 2018	20.383
Wed, 5 Sep 2018	20.473
Tue, 4 Sep 2018	20.451
Mon, 3 Sep 2018	20.404
Sun, 2 Sep 2018	20.646
Sat, 1 Sep 2018	20.646
Fri, 31 Aug 2018	20.646
Thu, 30 Aug 2018	20.504
Wed, 29 Aug 2018	20.628
Tue, 28 Aug 2018	20.420
Mon, 27 Aug 2018	20.299
Sun, 26 Aug 2018	20.521
Sat, 25 Aug 2018	20.521
Fri, 24 Aug 2018	20.521
Thu, 23 Aug 2018	20.521
Wed, 22 Aug 2018	20.356
Tue, 21 Aug 2018	20.235
Mon, 20 Aug 2018	20.280
Sun, 19 Aug 2018	20.107
Sat, 18 Aug 2018	20.107
Fri, 17 Aug 2018	20.107
Thu, 16 Aug 2018	19.833
Wed, 15 Aug 2018	19.954
Tue, 14 Aug 2018	19.898
Mon, 13 Aug 2018	19.912
Sun, 12 Aug 2018	20.114
Sat, 11 Aug 2018	20.114
Fri, 10 Aug 2018	20.114
Thu, 9 Aug 2018	19.969
Wed, 8 Aug 2018	20.097
Tue, 7 Aug 2018	20.038
Mon, 6 Aug 2018	20.011
Sun, 5 Aug 2018	19.884
Sat, 4 Aug 2018	19.884
Fri, 3 Aug 2018	19.884
Thu, 2 Aug 2018	20.001
Wed, 1 Aug 2018	19.951
Tue, 31 Jul 2018	19.792
Mon, 30 Jul 2018	19.734
Sun, 29 Jul 2018	19.773
Sat, 28 Jul 2018	19.773
Fri, 27 Jul 2018	19.773
Thu, 26 Jul 2018	19.743
Wed, 25 Jul 2018	19.699
Tue, 24 Jul 2018	19.587
Mon, 23 Jul 2018	19.511
Sun, 22 Jul 2018	19.410
Sat, 21 Jul 2018	19.410
Fri, 20 Jul 2018	19.410
Thu, 19 Jul 2018	19.337
Wed, 18 Jul 2018	19.417
Tue, 17 Jul 2018	19.473
Mon, 16 Jul 2018	19.375
Sun, 15 Jul 2018	19.379
Sat, 14 Jul 2018	19.379
Fri, 13 Jul 2018	19.379
Thu, 12 Jul 2018	19.395
Wed, 11 Jul 2018	19.505
Tue, 10 Jul 2018	19.642
Mon, 9 Jul 2018	19.516
Sun, 8 Jul 2018	19.560
Sat, 7 Jul 2018	19.560
Fri, 6 Jul 2018	19.560
Thu, 5 Jul 2018	19.526
Wed, 4 Jul 2018	19.465
Tue, 3 Jul 2018	19.294
Mon, 2 Jul 2018	19.448
Sun, 1 Jul 2018	19.374
Sat, 30 Jun 2018	19.374
Fri, 29 Jun 2018	19.374
Thu, 28 Jun 2018	19.374
Wed, 27 Jun 2018	19.374
Tue, 26 Jun 2018	19.453
Mon, 25 Jun 2018	19.491
Sun, 24 Jun 2018	19.491
Sat, 23 Jun 2018	19.491
Fri, 22 Jun 2018	19.376
Thu, 21 Jun 2018	19.540
Wed, 20 Jun 2018	19.435
Tue, 19 Jun 2018	19.587
Mon, 18 Jun 2018	19.665
Sun, 17 Jun 2018	19.824
Sat, 16 Jun 2018	19.824
Fri, 15 Jun 2018	19.824
Thu, 14 Jun 2018	19.820
Wed, 13 Jun 2018	19.832
Tue, 12 Jun 2018	19.845
Mon, 11 Jun 2018	19.825
Sun, 10 Jun 2018	20.041
Sat, 9 Jun 2018	20.041
Fri, 8 Jun 2018	20.041
Thu, 7 Jun 2018	20.033
Wed, 6 Jun 2018	19.914
Tue, 5 Jun 2018	20.033
Mon, 4 Jun 2018	19.667
Sun, 3 Jun 2018	19.826
Sat, 2 Jun 2018	19.826
Fri, 1 Jun 2018	19.826
Thu, 31 May 2018	19.729
Wed, 30 May 2018	19.631
Tue, 29 May 2018	19.794
Mon, 28 May 2018	19.730
Sun, 27 May 2018	19.730
Sat, 26 May 2018	19.730
Fri, 25 May 2018	19.730
Thu, 24 May 2018	19.645
Wed, 23 May 2018	19.783
Tue, 22 May 2018	19.637
Mon, 21 May 2018	19.655
Sun, 20 May 2018	19.716
Sat, 19 May 2018	19.716
Fri, 18 May 2018	19.716
Thu, 17 May 2018	19.620
Wed, 16 May 2018	19.642
Tue, 15 May 2018	19.781
Mon, 14 May 2018	19.787
Sun, 13 May 2018	19.610
Sat, 12 May 2018	19.610
Fri, 11 May 2018	19.610
Thu, 10 May 2018	19.538
Wed, 9 May 2018	19.702
Tue, 8 May 2018	19.702
Mon, 7 May 2018	19.783
Sun, 6 May 2018	19.783
Sat, 5 May 2018	19.783
Fri, 4 May 2018	19.722
Thu, 3 May 2018	19.644
Wed, 2 May 2018	19.792
Tue, 1 May 2018	19.861
Mon, 30 Apr 2018	19.861
Sun, 29 Apr 2018	19.861
Sat, 28 Apr 2018	19.861
Fri, 27 Apr 2018	19.861
Thu, 26 Apr 2018	19.860
Wed, 25 Apr 2018	19.934
Tue, 24 Apr 2018	19.970
Mon, 23 Apr 2018	20.161
Sun, 22 Apr 2018	20.434
Sat, 21 Apr 2018	20.434
Fri, 20 Apr 2018	20.434
Thu, 19 Apr 2018	20.305
Wed, 18 Apr 2018	20.258
Tue, 17 Apr 2018	20.261
Mon, 16 Apr 2018	20.365
Sun, 15 Apr 2018	20.149
Sat, 14 Apr 2018	20.149
Fri, 13 Apr 2018	20.149
Thu, 12 Apr 2018	20.092
Wed, 11 Apr 2018	20.098
Tue, 10 Apr 2018	19.983
Mon, 9 Apr 2018	20.049
Sun, 8 Apr 2018	20.049
Sat, 7 Apr 2018	20.049
Fri, 6 Apr 2018	20.049
Thu, 5 Apr 2018	20.178
Wed, 4 Apr 2018	20.262
Tue, 3 Apr 2018	20.100
Mon, 2 Apr 2018	20.213
Sun, 1 Apr 2018	20.394
Sat, 31 Mar 2018	20.394
Fri, 30 Mar 2018	20.394
Thu, 29 Mar 2018	20.293
Wed, 28 Mar 2018	20.259
Tue, 27 Mar 2018	20.343
Mon, 26 Mar 2018	20.295
Sun, 25 Mar 2018	20.242
Sat, 24 Mar 2018	20.242
Fri, 23 Mar 2018	20.242
Thu, 22 Mar 2018	20.188
Wed, 21 Mar 2018	20.263
Tue, 20 Mar 2018	20.345
Mon, 19 Mar 2018	20.440
Sun, 18 Mar 2018	20.606
Sat, 17 Mar 2018	20.606
Fri, 16 Mar 2018	20.606
Thu, 15 Mar 2018	20.568
Wed, 14 Mar 2018	20.454
Tue, 13 Mar 2018	20.390
Mon, 12 Mar 2018	20.366
Sun, 11 Mar 2018	20.645
Sat, 10 Mar 2018	20.645
Fri, 9 Mar 2018	20.645
Thu, 8 Mar 2018	20.645
Wed, 7 Mar 2018	20.645
Tue, 6 Mar 2018	20.515
Mon, 5 Mar 2018	20.567
Sun, 4 Mar 2018	20.567
Sat, 3 Mar 2018	20.567
Fri, 2 Mar 2018	20.614
Thu, 1 Mar 2018	20.938
Wed, 28 Feb 2018	21.117
Tue, 27 Feb 2018	21.179
Mon, 26 Feb 2018	21.115
Sun, 25 Feb 2018	21.169
Sat, 24 Feb 2018	21.169
Fri, 23 Feb 2018	21.169
Thu, 22 Feb 2018	21.186
Wed, 21 Feb 2018	21.350
Tue, 20 Feb 2018	21.384
Mon, 19 Feb 2018	21.434
Sun, 18 Feb 2018	21.217
Sat, 17 Feb 2018	21.217
Fri, 16 Feb 2018	21.217
Thu, 15 Feb 2018	20.955
Wed, 14 Feb 2018	20.954
Tue, 13 Feb 2018	21.038
Mon, 12 Feb 2018	21.124
Sun, 11 Feb 2018	21.175
Sat, 10 Feb 2018	21.175
Fri, 9 Feb 2018	21.175
Thu, 8 Feb 2018	21.334
Wed, 7 Feb 2018	21.526
Tue, 6 Feb 2018	22.032
Mon, 5 Feb 2018	22.288
Sun, 4 Feb 2018	22.305
Sat, 3 Feb 2018	22.305
Fri, 2 Feb 2018	22.305
Thu, 1 Feb 2018	22.586
Wed, 31 Jan 2018	22.672
Tue, 30 Jan 2018	22.851
Mon, 29 Jan 2018	23.084
Sun, 28 Jan 2018	23.222
Sat, 27 Jan 2018	23.222
Fri, 26 Jan 2018	23.222
Thu, 25 Jan 2018	23.288
Wed, 24 Jan 2018	23.011
Tue, 23 Jan 2018	23.118
Mon, 22 Jan 2018	23.101
Sun, 21 Jan 2018	22.996
Sat, 20 Jan 2018	22.996
Fri, 19 Jan 2018	22.996
Thu, 18 Jan 2018	22.843
Wed, 17 Jan 2018	22.786
Tue, 16 Jan 2018	22.724
Mon, 15 Jan 2018	22.465
Sun, 14 Jan 2018	22.370
Sat, 13 Jan 2018	22.370
Fri, 12 Jan 2018	22.370
Thu, 11 Jan 2018	22.220
Wed, 10 Jan 2018	22.079
Tue, 9 Jan 2018	22.115
Mon, 8 Jan 2018	21.950
Sun, 7 Jan 2018	21.950
Sat, 6 Jan 2018	21.950
Fri, 5 Jan 2018	21.950
Thu, 4 Jan 2018	21.861
Wed, 3 Jan 2018	21.850
Tue, 2 Jan 2018	21.850
Mon, 1 Jan 2018	21.850

Monthly averages

January		22.559
February		21.436
March		20.469
April		20.127
May		19.707
June		19.702
July		19.523
August		20.175
September		20.339
October		19.996
November		20.229
December		19.976

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"