1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2000

National Bank of Ukraine AUD rates in 2000

Average 1 AUD = 3.1681 UAH

The mean of all 366 publications in 2000, ranging from 2.7777 to 3.6745 UAH.

3.003.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 AUD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20003.0154
Sat, 30 Dec 20003.0154
Fri, 29 Dec 20003.0125
Thu, 28 Dec 20003.0225
Wed, 27 Dec 20003.0236
Tue, 26 Dec 20003.0237
Mon, 25 Dec 20003.0237
Sun, 24 Dec 20003.0237
Sat, 23 Dec 20003.0237
Fri, 22 Dec 20002.9984
Thu, 21 Dec 20002.9824
Wed, 20 Dec 20002.9383
Tue, 19 Dec 20002.9521
Mon, 18 Dec 20002.9672
Sun, 17 Dec 20002.9672
Sat, 16 Dec 20002.9672
Fri, 15 Dec 20002.9469
Thu, 14 Dec 20002.9372
Wed, 13 Dec 20002.9471
Tue, 12 Dec 20002.9455
Mon, 11 Dec 20002.9693
Sun, 10 Dec 20002.9693
Sat, 9 Dec 20002.9693
Fri, 8 Dec 20002.9859
Thu, 7 Dec 20002.9658
Wed, 6 Dec 20002.9406
Tue, 5 Dec 20002.9639
Mon, 4 Dec 20002.9131
Sun, 3 Dec 20002.9131
Sat, 2 Dec 20002.9131
Fri, 1 Dec 20002.8525
Thu, 30 Nov 20002.8522
Wed, 29 Nov 20002.8685
Tue, 28 Nov 20002.8281
Mon, 27 Nov 20002.8439
Sun, 26 Nov 20002.8439
Sat, 25 Nov 20002.8439
Fri, 24 Nov 20002.8245
Thu, 23 Nov 20002.8226
Wed, 22 Nov 20002.7777
Tue, 21 Nov 20002.7911
Mon, 20 Nov 20002.8293
Sun, 19 Nov 20002.8293
Sat, 18 Nov 20002.8293
Fri, 17 Nov 20002.8275
Thu, 16 Nov 20002.8300
Wed, 15 Nov 20002.8290
Tue, 14 Nov 20002.8275
Mon, 13 Nov 20002.8594
Sun, 12 Nov 20002.8594
Sat, 11 Nov 20002.8594
Fri, 10 Nov 20002.8534
Thu, 9 Nov 20002.8736
Wed, 8 Nov 20002.8644
Tue, 7 Nov 20002.8689
Mon, 6 Nov 20002.8732
Sun, 5 Nov 20002.8732
Sat, 4 Nov 20002.8732
Fri, 3 Nov 20002.8699
Thu, 2 Nov 20002.8460
Wed, 1 Nov 20002.7943
Tue, 31 Oct 20002.8617
Mon, 30 Oct 20002.8269
Sun, 29 Oct 20002.8269
Sat, 28 Oct 20002.8269
Fri, 27 Oct 20002.8107
Thu, 26 Oct 20002.8269
Wed, 25 Oct 20002.8746
Tue, 24 Oct 20002.8850
Mon, 23 Oct 20002.8800
Sun, 22 Oct 20002.8800
Sat, 21 Oct 20002.8800
Fri, 20 Oct 20002.8171
Thu, 19 Oct 20002.8364
Wed, 18 Oct 20002.8249
Tue, 17 Oct 20002.8585
Mon, 16 Oct 20002.8889
Sun, 15 Oct 20002.8889
Sat, 14 Oct 20002.8889
Fri, 13 Oct 20002.8876
Thu, 12 Oct 20002.9210
Wed, 11 Oct 20002.8955
Tue, 10 Oct 20002.9063
Mon, 9 Oct 20002.9031
Sun, 8 Oct 20002.9031
Sat, 7 Oct 20002.9031
Fri, 6 Oct 20002.9314
Thu, 5 Oct 20002.9202
Wed, 4 Oct 20002.9472
Tue, 3 Oct 20002.9559
Mon, 2 Oct 20002.9468
Sun, 1 Oct 20002.9468
Sat, 30 Sep 20002.9468
Fri, 29 Sep 20002.9891
Thu, 28 Sep 20002.9846
Wed, 27 Sep 20002.9787
Tue, 26 Sep 20002.9652
Mon, 25 Sep 20003.0316
Sun, 24 Sep 20003.0316
Sat, 23 Sep 20003.0316
Fri, 22 Sep 20002.9343
Thu, 21 Sep 20002.9467
Wed, 20 Sep 20002.9521
Tue, 19 Sep 20002.9552
Mon, 18 Sep 20002.9921
Sun, 17 Sep 20002.9921
Sat, 16 Sep 20002.9921
Fri, 15 Sep 20003.0046
Thu, 14 Sep 20003.0147
Wed, 13 Sep 20003.0368
Tue, 12 Sep 20003.0366
Mon, 11 Sep 20003.0431
Sun, 10 Sep 20003.0431
Sat, 9 Sep 20003.0431
Fri, 8 Sep 20003.0153
Thu, 7 Sep 20003.0734
Wed, 6 Sep 20003.1100
Tue, 5 Sep 20003.1312
Mon, 4 Sep 20003.1166
Sun, 3 Sep 20003.1166
Sat, 2 Sep 20003.1166
Fri, 1 Sep 20003.1154
Thu, 31 Aug 20003.1047
Wed, 30 Aug 20003.1094
Tue, 29 Aug 20003.1133
Mon, 28 Aug 20003.0972
Sun, 27 Aug 20003.0972
Sat, 26 Aug 20003.0972
Fri, 25 Aug 20003.0972
Thu, 24 Aug 20003.0972
Wed, 23 Aug 20003.1833
Tue, 22 Aug 20003.2041
Mon, 21 Aug 20003.2206
Sun, 20 Aug 20003.2206
Sat, 19 Aug 20003.2206
Fri, 18 Aug 20003.2171
Thu, 17 Aug 20003.1940
Wed, 16 Aug 20003.1772
Tue, 15 Aug 20003.1465
Mon, 14 Aug 20003.1629
Sun, 13 Aug 20003.1629
Sat, 12 Aug 20003.1629
Fri, 11 Aug 20003.1514
Thu, 10 Aug 20003.1478
Wed, 9 Aug 20003.1914
Tue, 8 Aug 20003.1870
Mon, 7 Aug 20003.1652
Sun, 6 Aug 20003.1652
Sat, 5 Aug 20003.1652
Fri, 4 Aug 20003.1698
Thu, 3 Aug 20003.1667
Wed, 2 Aug 20003.1559
Tue, 1 Aug 20003.1446
Mon, 31 Jul 20003.2027
Sun, 30 Jul 20003.2027
Sat, 29 Jul 20003.2027
Fri, 28 Jul 20003.2120
Thu, 27 Jul 20003.2102
Wed, 26 Jul 20003.1844
Tue, 25 Jul 20003.1912
Mon, 24 Jul 20003.1938
Sun, 23 Jul 20003.1938
Sat, 22 Jul 20003.1938
Fri, 21 Jul 20003.1437
Thu, 20 Jul 20003.1484
Wed, 19 Jul 20003.1742
Tue, 18 Jul 20003.1783
Mon, 17 Jul 20003.1782
Sun, 16 Jul 20003.1782
Sat, 15 Jul 20003.1782
Fri, 14 Jul 20003.2116
Thu, 13 Jul 20003.2128
Wed, 12 Jul 20003.2047
Tue, 11 Jul 20003.2289
Mon, 10 Jul 20003.1974
Sun, 9 Jul 20003.1974
Sat, 8 Jul 20003.1974
Fri, 7 Jul 20003.2103
Thu, 6 Jul 20003.2307
Wed, 5 Jul 20003.2507
Tue, 4 Jul 20003.2591
Mon, 3 Jul 20003.2694
Sun, 2 Jul 20003.2694
Sat, 1 Jul 20003.2694
Fri, 30 Jun 20003.2857
Thu, 29 Jun 20003.2664
Wed, 28 Jun 20003.2664
Tue, 27 Jun 20003.2330
Mon, 26 Jun 20003.2418
Sun, 25 Jun 20003.2418
Sat, 24 Jun 20003.2418
Fri, 23 Jun 20003.2604
Thu, 22 Jun 20003.2625
Wed, 21 Jun 20003.2855
Tue, 20 Jun 20003.3080
Mon, 19 Jun 20003.3080
Sun, 18 Jun 20003.3080
Sat, 17 Jun 20003.3080
Fri, 16 Jun 20003.2668
Thu, 15 Jun 20003.2764
Wed, 14 Jun 20003.2428
Tue, 13 Jun 20003.2060
Mon, 12 Jun 20003.1861
Sun, 11 Jun 20003.1861
Sat, 10 Jun 20003.1861
Fri, 9 Jun 20003.2228
Thu, 8 Jun 20003.2032
Wed, 7 Jun 20003.1677
Tue, 6 Jun 20003.1735
Mon, 5 Jun 20003.1170
Sun, 4 Jun 20003.1170
Sat, 3 Jun 20003.1170
Fri, 2 Jun 20003.1049
Thu, 1 Jun 20003.1014
Wed, 31 May 20003.1261
Tue, 30 May 20003.1171
Mon, 29 May 20003.0935
Sun, 28 May 20003.0935
Sat, 27 May 20003.0935
Fri, 26 May 20003.0755
Thu, 25 May 20003.0961
Wed, 24 May 20003.1212
Tue, 23 May 20003.0895
Mon, 22 May 20003.0850
Sun, 21 May 20003.0850
Sat, 20 May 20003.0850
Fri, 19 May 20003.0665
Thu, 18 May 20003.0701
Wed, 17 May 20003.1085
Tue, 16 May 20003.0999
Mon, 15 May 20003.1142
Sun, 14 May 20003.1142
Sat, 13 May 20003.1142
Fri, 12 May 20003.1060
Thu, 11 May 20003.1466
Wed, 10 May 20003.1978
Tue, 9 May 20003.1978
Mon, 8 May 20003.1978
Sun, 7 May 20003.1978
Sat, 6 May 20003.1979
Fri, 5 May 20003.1864
Thu, 4 May 20003.1547
Wed, 3 May 20003.1547
Tue, 2 May 20003.1547
Mon, 1 May 20003.1547
Sun, 30 Apr 20003.1547
Sat, 29 Apr 20003.1547
Fri, 28 Apr 20003.1778
Thu, 27 Apr 20003.1837
Wed, 26 Apr 20003.2189
Tue, 25 Apr 20003.2143
Mon, 24 Apr 20003.2166
Sun, 23 Apr 20003.2166
Sat, 22 Apr 20003.2166
Fri, 21 Apr 20003.2175
Thu, 20 Apr 20003.2403
Wed, 19 Apr 20003.2203
Tue, 18 Apr 20003.2146
Mon, 17 Apr 20003.2381
Sun, 16 Apr 20003.2381
Sat, 15 Apr 20003.2381
Fri, 14 Apr 20003.2539
Thu, 13 Apr 20003.2344
Wed, 12 Apr 20003.2334
Tue, 11 Apr 20003.2471
Mon, 10 Apr 20003.2330
Sun, 9 Apr 20003.2330
Sat, 8 Apr 20003.2330
Fri, 7 Apr 20003.2729
Thu, 6 Apr 20003.2927
Wed, 5 Apr 20003.2772
Tue, 4 Apr 20003.3005
Mon, 3 Apr 20003.2807
Sun, 2 Apr 20003.2807
Sat, 1 Apr 20003.2807
Fri, 31 Mar 20003.3221
Thu, 30 Mar 20003.2998
Wed, 29 Mar 20003.3306
Tue, 28 Mar 20003.3343
Mon, 27 Mar 20003.2993
Sun, 26 Mar 20003.2993
Sat, 25 Mar 20003.2993
Fri, 24 Mar 20003.2916
Thu, 23 Mar 20003.3065
Wed, 22 Mar 20003.3183
Tue, 21 Mar 20003.3019
Mon, 20 Mar 20003.3198
Sun, 19 Mar 20003.3198
Sat, 18 Mar 20003.3198
Fri, 17 Mar 20003.3434
Thu, 16 Mar 20003.3460
Wed, 15 Mar 20003.3622
Tue, 14 Mar 20003.3571
Mon, 13 Mar 20003.3595
Sun, 12 Mar 20003.3595
Sat, 11 Mar 20003.3595
Fri, 10 Mar 20003.3611
Thu, 9 Mar 20003.3227
Wed, 8 Mar 20003.3227
Tue, 7 Mar 20003.3328
Mon, 6 Mar 20003.3528
Sun, 5 Mar 20003.3528
Sat, 4 Mar 20003.3528
Fri, 3 Mar 20003.3606
Thu, 2 Mar 20003.3330
Wed, 1 Mar 20003.3809
Tue, 29 Feb 20003.3730
Mon, 28 Feb 20003.4074
Sun, 27 Feb 20003.4074
Sat, 26 Feb 20003.4074
Fri, 25 Feb 20003.3998
Thu, 24 Feb 20003.4344
Wed, 23 Feb 20003.4824
Tue, 22 Feb 20003.4908
Mon, 21 Feb 20003.5164
Sun, 20 Feb 20003.5164
Sat, 19 Feb 20003.5164
Fri, 18 Feb 20003.5435
Thu, 17 Feb 20003.5304
Wed, 16 Feb 20003.5081
Tue, 15 Feb 20003.5354
Mon, 14 Feb 20003.5369
Sun, 13 Feb 20003.5369
Sat, 12 Feb 20003.5369
Fri, 11 Feb 20003.5437
Thu, 10 Feb 20003.5501
Wed, 9 Feb 20003.5227
Tue, 8 Feb 20003.5447
Mon, 7 Feb 20003.4764
Sun, 6 Feb 20003.4764
Sat, 5 Feb 20003.4764
Fri, 4 Feb 20003.4695
Thu, 3 Feb 20003.4797
Wed, 2 Feb 20003.4767
Tue, 1 Feb 20003.4710
Mon, 31 Jan 20003.5527
Sun, 30 Jan 20003.5527
Sat, 29 Jan 20003.5527
Fri, 28 Jan 20003.5761
Thu, 27 Jan 20003.5970
Wed, 26 Jan 20003.6054
Tue, 25 Jan 20003.6159
Mon, 24 Jan 20003.6650
Sun, 23 Jan 20003.6650
Sat, 22 Jan 20003.6650
Fri, 21 Jan 20003.6745
Thu, 20 Jan 20003.6679
Wed, 19 Jan 20003.6595
Tue, 18 Jan 20003.6233
Mon, 17 Jan 20003.6182
Sun, 16 Jan 20003.6182
Sat, 15 Jan 20003.6182
Fri, 14 Jan 20003.5842
Thu, 13 Jan 20003.5310
Wed, 12 Jan 20003.5032
Tue, 11 Jan 20003.4408
Mon, 10 Jan 20003.4255
Sun, 9 Jan 20003.4255
Sat, 8 Jan 20003.4255
Fri, 7 Jan 20003.4255
Thu, 6 Jan 20003.4305
Wed, 5 Jan 20003.3979
Tue, 4 Jan 20003.3979
Mon, 3 Jan 20003.3979
Sun, 2 Jan 20003.3979
Sat, 1 Jan 20003.3979

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"