1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2024

National Bank of Ukraine AUD rates in 2024

Average 1 AUD = 26.509 UAH

The mean of all 366 publications in 2024, ranging from 24.380 to 28.535 UAH.

26.0028.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202426.224
Mon, 30 Dec 202426.091
Sun, 29 Dec 202426.048
Sat, 28 Dec 202426.048
Fri, 27 Dec 202426.048
Thu, 26 Dec 202426.122
Wed, 25 Dec 202426.150
Tue, 24 Dec 202426.198
Mon, 23 Dec 202426.108
Sun, 22 Dec 202426.202
Sat, 21 Dec 202426.202
Fri, 20 Dec 202426.202
Thu, 19 Dec 202426.482
Wed, 18 Dec 202426.537
Tue, 17 Dec 202426.539
Mon, 16 Dec 202426.541
Sun, 15 Dec 202426.641
Sat, 14 Dec 202426.641
Fri, 13 Dec 202426.641
Thu, 12 Dec 202426.501
Wed, 11 Dec 202426.623
Tue, 10 Dec 202426.757
Mon, 9 Dec 202426.587
Sun, 8 Dec 202426.764
Sat, 7 Dec 202426.764
Fri, 6 Dec 202426.764
Thu, 5 Dec 202426.673
Wed, 4 Dec 202427.020
Tue, 3 Dec 202426.974
Mon, 2 Dec 202427.030
Sun, 1 Dec 202427.016
Sat, 30 Nov 202427.016
Fri, 29 Nov 202427.016
Thu, 28 Nov 202426.966
Wed, 27 Nov 202426.971
Tue, 26 Nov 202426.972
Mon, 25 Nov 202426.845
Sun, 24 Nov 202426.935
Sat, 23 Nov 202426.935
Fri, 22 Nov 202426.935
Thu, 21 Nov 202426.848
Wed, 20 Nov 202426.861
Tue, 19 Nov 202426.693
Mon, 18 Nov 202426.720
Sun, 17 Nov 202426.673
Sat, 16 Nov 202426.673
Fri, 15 Nov 202426.673
Thu, 14 Nov 202426.971
Wed, 13 Nov 202427.110
Tue, 12 Nov 202427.182
Mon, 11 Nov 202427.360
Sun, 10 Nov 202427.479
Sat, 9 Nov 202427.479
Fri, 8 Nov 202427.479
Thu, 7 Nov 202427.224
Wed, 6 Nov 202427.450
Tue, 5 Nov 202427.325
Mon, 4 Nov 202427.193
Sun, 3 Nov 202427.098
Sat, 2 Nov 202427.098
Fri, 1 Nov 202427.098
Thu, 31 Oct 202427.133
Wed, 30 Oct 202427.137
Tue, 29 Oct 202427.306
Mon, 28 Oct 202427.412
Sun, 27 Oct 202427.456
Sat, 26 Oct 202427.456
Fri, 25 Oct 202427.456
Thu, 24 Oct 202427.389
Wed, 23 Oct 202427.626
Tue, 22 Oct 202427.610
Mon, 21 Oct 202427.670
Sun, 20 Oct 202427.615
Sat, 19 Oct 202427.615
Fri, 18 Oct 202427.615
Thu, 17 Oct 202427.559
Wed, 16 Oct 202427.671
Tue, 15 Oct 202427.667
Mon, 14 Oct 202427.724
Sun, 13 Oct 202427.679
Sat, 12 Oct 202427.679
Fri, 11 Oct 202427.679
Thu, 10 Oct 202427.717
Wed, 9 Oct 202427.756
Tue, 8 Oct 202427.984
Mon, 7 Oct 202428.171
Sun, 6 Oct 202428.248
Sat, 5 Oct 202428.248
Fri, 4 Oct 202428.248
Thu, 3 Oct 202428.476
Wed, 2 Oct 202428.486
Tue, 1 Oct 202428.535
Mon, 30 Sep 202428.384
Sun, 29 Sep 202428.354
Sat, 28 Sep 202428.354
Fri, 27 Sep 202428.354
Thu, 26 Sep 202428.365
Wed, 25 Sep 202428.341
Tue, 24 Sep 202428.259
Mon, 23 Sep 202428.154
Sun, 22 Sep 202428.261
Sat, 21 Sep 202428.261
Fri, 20 Sep 202428.261
Thu, 19 Sep 202428.135
Wed, 18 Sep 202428.008
Tue, 17 Sep 202427.905
Mon, 16 Sep 202427.668
Sun, 15 Sep 202427.563
Sat, 14 Sep 202427.563
Fri, 13 Sep 202427.563
Thu, 12 Sep 202427.479
Wed, 11 Sep 202427.414
Tue, 10 Sep 202427.359
Mon, 9 Sep 202427.625
Sun, 8 Sep 202427.632
Sat, 7 Sep 202427.632
Fri, 6 Sep 202427.632
Thu, 5 Sep 202427.734
Wed, 4 Sep 202427.775
Tue, 3 Sep 202427.850
Mon, 2 Sep 202427.914
Sun, 1 Sep 202428.083
Sat, 31 Aug 202428.083
Fri, 30 Aug 202428.083
Thu, 29 Aug 202427.964
Wed, 28 Aug 202428.014
Tue, 27 Aug 202427.996
Mon, 26 Aug 202427.756
Sun, 25 Aug 202427.791
Sat, 24 Aug 202427.791
Fri, 23 Aug 202427.791
Thu, 22 Aug 202427.830
Wed, 21 Aug 202427.842
Tue, 20 Aug 202427.665
Mon, 19 Aug 202427.331
Sun, 18 Aug 202427.275
Sat, 17 Aug 202427.275
Fri, 16 Aug 202427.275
Thu, 15 Aug 202427.383
Wed, 14 Aug 202427.260
Tue, 13 Aug 202427.236
Mon, 12 Aug 202427.042
Sun, 11 Aug 202426.850
Sat, 10 Aug 202426.850
Fri, 9 Aug 202426.850
Thu, 8 Aug 202426.907
Wed, 7 Aug 202426.582
Tue, 6 Aug 202426.539
Mon, 5 Aug 202426.854
Sun, 4 Aug 202426.884
Sat, 3 Aug 202426.884
Fri, 2 Aug 202426.884
Thu, 1 Aug 202426.679
Wed, 31 Jul 202426.821
Tue, 30 Jul 202426.858
Mon, 29 Jul 202426.958
Sun, 28 Jul 202426.865
Sat, 27 Jul 202426.865
Fri, 26 Jul 202426.865
Thu, 25 Jul 202427.228
Wed, 24 Jul 202427.304
Tue, 23 Jul 202427.506
Mon, 22 Jul 202427.778
Sun, 21 Jul 202427.885
Sat, 20 Jul 202427.885
Fri, 19 Jul 202427.885
Thu, 18 Jul 202427.958
Wed, 17 Jul 202427.820
Tue, 16 Jul 202427.793
Mon, 15 Jul 202427.795
Sun, 14 Jul 202427.616
Sat, 13 Jul 202427.616
Fri, 12 Jul 202427.616
Thu, 11 Jul 202427.450
Wed, 10 Jul 202427.448
Tue, 9 Jul 202427.428
Mon, 8 Jul 202427.297
Sun, 7 Jul 202427.283
Sat, 6 Jul 202427.283
Fri, 5 Jul 202427.283
Thu, 4 Jul 202427.195
Wed, 3 Jul 202427.097
Tue, 2 Jul 202427.120
Mon, 1 Jul 202426.918
Sun, 30 Jun 202426.965
Sat, 29 Jun 202426.965
Fri, 28 Jun 202426.965
Thu, 27 Jun 202426.966
Wed, 26 Jun 202427.027
Tue, 25 Jun 202426.940
Mon, 24 Jun 202426.958
Sun, 23 Jun 202427.018
Sat, 22 Jun 202427.018
Fri, 21 Jun 202427.018
Thu, 20 Jun 202427.039
Wed, 19 Jun 202426.807
Tue, 18 Jun 202426.800
Mon, 17 Jun 202426.889
Sun, 16 Jun 202427.027
Sat, 15 Jun 202427.027
Fri, 14 Jun 202427.027
Thu, 13 Jun 202426.746
Wed, 12 Jun 202426.713
Tue, 11 Jun 202426.658
Mon, 10 Jun 202426.838
Sun, 9 Jun 202426.656
Sat, 8 Jun 202426.656
Fri, 7 Jun 202426.656
Thu, 6 Jun 202426.671
Wed, 5 Jun 202426.755
Tue, 4 Jun 202426.948
Mon, 3 Jun 202426.957
Sun, 2 Jun 202426.823
Sat, 1 Jun 202426.823
Fri, 31 May 202426.823
Thu, 30 May 202426.840
Wed, 29 May 202426.942
Tue, 28 May 202426.780
Mon, 27 May 202426.532
Sun, 26 May 202426.511
Sat, 25 May 202426.511
Fri, 24 May 202426.511
Thu, 23 May 202426.468
Wed, 22 May 202426.582
Tue, 21 May 202426.510
Mon, 20 May 202426.251
Sun, 19 May 202426.296
Sat, 18 May 202426.296
Fri, 17 May 202426.296
Thu, 16 May 202426.283
Wed, 15 May 202426.232
Tue, 14 May 202426.216
Mon, 13 May 202426.239
Sun, 12 May 202426.037
Sat, 11 May 202426.037
Fri, 10 May 202426.037
Thu, 9 May 202425.851
Wed, 8 May 202425.955
Tue, 7 May 202426.093
Mon, 6 May 202425.919
Sun, 5 May 202425.812
Sat, 4 May 202425.812
Fri, 3 May 202425.812
Thu, 2 May 202425.689
Wed, 1 May 202425.795
Tue, 30 Apr 202426.043
Mon, 29 Apr 202425.882
Sun, 28 Apr 202425.907
Sat, 27 Apr 202425.907
Fri, 26 Apr 202425.907
Thu, 25 Apr 202425.670
Wed, 24 Apr 202425.551
Tue, 23 Apr 202425.611
Mon, 22 Apr 202425.504
Sun, 21 Apr 202425.530
Sat, 20 Apr 202425.530
Fri, 19 Apr 202425.530
Thu, 18 Apr 202425.412
Wed, 17 Apr 202425.430
Tue, 16 Apr 202425.650
Mon, 15 Apr 202425.586
Sun, 14 Apr 202425.545
Sat, 13 Apr 202425.545
Fri, 12 Apr 202425.545
Thu, 11 Apr 202425.833
Wed, 10 Apr 202425.812
Tue, 9 Apr 202425.682
Mon, 8 Apr 202425.575
Sun, 7 Apr 202425.763
Sat, 6 Apr 202425.763
Fri, 5 Apr 202425.763
Thu, 4 Apr 202425.544
Wed, 3 Apr 202425.584
Tue, 2 Apr 202425.461
Mon, 1 Apr 202425.473
Sun, 31 Mar 202425.513
Sat, 30 Mar 202425.513
Fri, 29 Mar 202425.513
Thu, 28 Mar 202425.568
Wed, 27 Mar 202425.760
Tue, 26 Mar 202425.625
Mon, 25 Mar 202425.383
Sun, 24 Mar 202425.686
Sat, 23 Mar 202425.686
Fri, 22 Mar 202425.686
Thu, 21 Mar 202425.523
Wed, 20 Mar 202425.507
Tue, 19 Mar 202425.598
Mon, 18 Mar 202425.470
Sun, 17 Mar 202425.587
Sat, 16 Mar 202425.587
Fri, 15 Mar 202425.587
Thu, 14 Mar 202425.639
Wed, 13 Mar 202425.459
Tue, 12 Mar 202425.336
Mon, 11 Mar 202425.322
Sun, 10 Mar 202425.150
Sat, 9 Mar 202425.150
Fri, 8 Mar 202425.150
Thu, 7 Mar 202424.953
Wed, 6 Mar 202424.914
Tue, 5 Mar 202424.980
Mon, 4 Mar 202424.806
Sun, 3 Mar 202424.690
Sat, 2 Mar 202424.690
Fri, 1 Mar 202424.690
Thu, 29 Feb 202424.804
Wed, 28 Feb 202425.184
Tue, 27 Feb 202425.110
Mon, 26 Feb 202425.230
Sun, 25 Feb 202425.276
Sat, 24 Feb 202425.276
Fri, 23 Feb 202425.276
Thu, 22 Feb 202425.304
Wed, 21 Feb 202425.248
Tue, 20 Feb 202425.029
Mon, 19 Feb 202424.762
Sun, 18 Feb 202424.680
Sat, 17 Feb 202424.680
Fri, 16 Feb 202424.680
Thu, 15 Feb 202424.733
Wed, 14 Feb 202424.893
Tue, 13 Feb 202424.732
Mon, 12 Feb 202424.489
Sun, 11 Feb 202424.395
Sat, 10 Feb 202424.395
Fri, 9 Feb 202424.395
Thu, 8 Feb 202424.537
Wed, 7 Feb 202424.457
Tue, 6 Feb 202424.380
Mon, 5 Feb 202424.821
Sun, 4 Feb 202424.514
Sat, 3 Feb 202424.514
Fri, 2 Feb 202424.514
Thu, 1 Feb 202424.724
Wed, 31 Jan 202424.963
Tue, 30 Jan 202425.001
Mon, 29 Jan 202424.909
Sun, 28 Jan 202424.737
Sat, 27 Jan 202424.737
Fri, 26 Jan 202424.737
Thu, 25 Jan 202424.752
Wed, 24 Jan 202424.675
Tue, 23 Jan 202424.696
Mon, 22 Jan 202424.745
Sun, 21 Jan 202424.753
Sat, 20 Jan 202424.753
Fri, 19 Jan 202424.753
Thu, 18 Jan 202424.857
Wed, 17 Jan 202425.057
Tue, 16 Jan 202425.195
Mon, 15 Jan 202425.287
Sun, 14 Jan 202425.501
Sat, 13 Jan 202425.501
Fri, 12 Jan 202425.501
Thu, 11 Jan 202425.600
Wed, 10 Jan 202425.599
Tue, 9 Jan 202425.535
Mon, 8 Jan 202425.459
Sun, 7 Jan 202425.583
Sat, 6 Jan 202425.583
Fri, 5 Jan 202425.583
Thu, 4 Jan 202425.644
Wed, 3 Jan 202425.844
Tue, 2 Jan 202426.002
Mon, 1 Jan 202425.807

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"