1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 1998

National Bank of Ukraine AUD rates in 1998

Average 1 AUD = 1.5393 UAH

The mean of all 365 publications in 1998, ranging from 1.2024 to 2.2171 UAH.

1.502.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 AUD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 19982.0945
Wed, 30 Dec 19982.0960
Tue, 29 Dec 19982.0844
Mon, 28 Dec 19982.1101
Sun, 27 Dec 19982.1101
Sat, 26 Dec 19982.1101
Fri, 25 Dec 19982.1101
Thu, 24 Dec 19982.1101
Wed, 23 Dec 19982.1121
Tue, 22 Dec 19982.1187
Mon, 21 Dec 19982.1314
Sun, 20 Dec 19982.1314
Sat, 19 Dec 19982.1314
Fri, 18 Dec 19982.1411
Thu, 17 Dec 19982.1316
Wed, 16 Dec 19982.1380
Tue, 15 Dec 19982.1169
Mon, 14 Dec 19982.1414
Sun, 13 Dec 19982.1414
Sat, 12 Dec 19982.1414
Fri, 11 Dec 19982.1061
Thu, 10 Dec 19982.1145
Wed, 9 Dec 19982.1214
Tue, 8 Dec 19982.1119
Mon, 7 Dec 19982.1252
Sun, 6 Dec 19982.1252
Sat, 5 Dec 19982.1252
Fri, 4 Dec 19982.1816
Thu, 3 Dec 19982.1844
Wed, 2 Dec 19982.1628
Tue, 1 Dec 19982.1561
Mon, 30 Nov 19982.1732
Sun, 29 Nov 19982.1732
Sat, 28 Nov 19982.1732
Fri, 27 Nov 19982.1827
Thu, 26 Nov 19982.1999
Wed, 25 Nov 19982.2019
Tue, 24 Nov 19982.1959
Mon, 23 Nov 19982.2008
Sun, 22 Nov 19982.2008
Sat, 21 Nov 19982.2008
Fri, 20 Nov 19982.2171
Thu, 19 Nov 19982.1847
Wed, 18 Nov 19982.1717
Tue, 17 Nov 19982.1879
Mon, 16 Nov 19982.1874
Sun, 15 Nov 19982.1874
Sat, 14 Nov 19982.1874
Fri, 13 Nov 19982.1604
Thu, 12 Nov 19982.1610
Wed, 11 Nov 19982.1515
Tue, 10 Nov 19982.1755
Mon, 9 Nov 19982.1596
Sun, 8 Nov 19982.1596
Sat, 7 Nov 19982.1596
Fri, 6 Nov 19982.1699
Thu, 5 Nov 19982.1549
Wed, 4 Nov 19982.1433
Tue, 3 Nov 19982.1434
Mon, 2 Nov 19982.1381
Sun, 1 Nov 19982.1381
Sat, 31 Oct 19982.1381
Fri, 30 Oct 19982.1290
Thu, 29 Oct 19982.1303
Wed, 28 Oct 19982.0995
Tue, 27 Oct 19982.1252
Mon, 26 Oct 19982.1395
Sun, 25 Oct 19982.1395
Sat, 24 Oct 19982.1395
Fri, 23 Oct 19982.1383
Thu, 22 Oct 19982.1539
Wed, 21 Oct 19982.1589
Tue, 20 Oct 19982.1664
Mon, 19 Oct 19982.1877
Sun, 18 Oct 19982.1877
Sat, 17 Oct 19982.1877
Fri, 16 Oct 19982.1613
Thu, 15 Oct 19982.1481
Wed, 14 Oct 19982.1323
Tue, 13 Oct 19982.1271
Mon, 12 Oct 19982.0965
Sun, 11 Oct 19982.0965
Sat, 10 Oct 19982.0965
Fri, 9 Oct 19982.1216
Thu, 8 Oct 19982.0965
Wed, 7 Oct 19981.9943
Tue, 6 Oct 19982.0565
Mon, 5 Oct 19982.0602
Sun, 4 Oct 19982.0602
Sat, 3 Oct 19982.0602
Fri, 2 Oct 19982.0424
Thu, 1 Oct 19982.0198
Wed, 30 Sep 19982.0310
Tue, 29 Sep 19981.9903
Mon, 28 Sep 19981.9929
Sun, 27 Sep 19981.9929
Sat, 26 Sep 19981.9929
Fri, 25 Sep 19981.9351
Thu, 24 Sep 19981.8742
Wed, 23 Sep 19981.8540
Tue, 22 Sep 19981.7962
Mon, 21 Sep 19981.7655
Sun, 20 Sep 19981.7655
Sat, 19 Sep 19981.7655
Fri, 18 Sep 19981.7273
Thu, 17 Sep 19981.7019
Wed, 16 Sep 19981.6640
Tue, 15 Sep 19981.5865
Mon, 14 Sep 19981.5382
Sun, 13 Sep 19981.5382
Sat, 12 Sep 19981.5382
Fri, 11 Sep 19981.4967
Thu, 10 Sep 19981.4819
Wed, 9 Sep 19981.5003
Tue, 8 Sep 19981.4862
Mon, 7 Sep 19981.3280
Sun, 6 Sep 19981.3280
Sat, 5 Sep 19981.3280
Fri, 4 Sep 19981.3002
Thu, 3 Sep 19981.3130
Wed, 2 Sep 19981.2947
Tue, 1 Sep 19981.2841
Mon, 31 Aug 19981.2786
Sun, 30 Aug 19981.2786
Sat, 29 Aug 19981.2786
Fri, 28 Aug 19981.2615
Thu, 27 Aug 19981.2918
Wed, 26 Aug 19981.2954
Tue, 25 Aug 19981.3078
Mon, 24 Aug 19981.3078
Sun, 23 Aug 19981.3078
Sat, 22 Aug 19981.3078
Fri, 21 Aug 19981.3241
Thu, 20 Aug 19981.3288
Wed, 19 Aug 19981.2885
Tue, 18 Aug 19981.2923
Mon, 17 Aug 19981.2794
Sun, 16 Aug 19981.2794
Sat, 15 Aug 19981.2794
Fri, 14 Aug 19981.2761
Thu, 13 Aug 19981.2839
Wed, 12 Aug 19981.2712
Tue, 11 Aug 19981.2796
Mon, 10 Aug 19981.2966
Sun, 9 Aug 19981.2966
Sat, 8 Aug 19981.2966
Fri, 7 Aug 19981.2995
Thu, 6 Aug 19981.3072
Wed, 5 Aug 19981.2947
Tue, 4 Aug 19981.2887
Mon, 3 Aug 19981.2964
Sun, 2 Aug 19981.2964
Sat, 1 Aug 19981.2964
Fri, 31 Jul 19981.3131
Thu, 30 Jul 19981.3055
Wed, 29 Jul 19981.2944
Tue, 28 Jul 19981.2947
Mon, 27 Jul 19981.3134
Sun, 26 Jul 19981.3134
Sat, 25 Jul 19981.3134
Fri, 24 Jul 19981.3066
Thu, 23 Jul 19981.3181
Wed, 22 Jul 19981.3292
Tue, 21 Jul 19981.3281
Mon, 20 Jul 19981.3332
Sun, 19 Jul 19981.3332
Sat, 18 Jul 19981.3332
Fri, 17 Jul 19981.3384
Thu, 16 Jul 19981.3192
Wed, 15 Jul 19981.3050
Tue, 14 Jul 19981.2887
Mon, 13 Jul 19981.2935
Sun, 12 Jul 19981.2935
Sat, 11 Jul 19981.2935
Fri, 10 Jul 19981.2848
Thu, 9 Jul 19981.2808
Wed, 8 Jul 19981.2824
Tue, 7 Jul 19981.2769
Mon, 6 Jul 19981.2758
Sun, 5 Jul 19981.2758
Sat, 4 Jul 19981.2758
Fri, 3 Jul 19981.2719
Thu, 2 Jul 19981.2799
Wed, 1 Jul 19981.2677
Tue, 30 Jun 19981.2454
Mon, 29 Jun 19981.2524
Sun, 28 Jun 19981.2524
Sat, 27 Jun 19981.2524
Fri, 26 Jun 19981.2481
Thu, 25 Jun 19981.2584
Wed, 24 Jun 19981.2554
Tue, 23 Jun 19981.2547
Mon, 22 Jun 19981.2794
Sun, 21 Jun 19981.2794
Sat, 20 Jun 19981.2794
Fri, 19 Jun 19981.2574
Thu, 18 Jun 19981.2267
Wed, 17 Jun 19981.2124
Tue, 16 Jun 19981.2076
Mon, 15 Jun 19981.2163
Sun, 14 Jun 19981.2163
Sat, 13 Jun 19981.2163
Fri, 12 Jun 19981.2024
Thu, 11 Jun 19981.2024
Wed, 10 Jun 19981.2270
Tue, 9 Jun 19981.2301
Mon, 8 Jun 19981.2375
Sun, 7 Jun 19981.2375
Sat, 6 Jun 19981.2375
Fri, 5 Jun 19981.2664
Thu, 4 Jun 19981.2649
Wed, 3 Jun 19981.2626
Tue, 2 Jun 19981.2846
Mon, 1 Jun 19981.2845
Sun, 31 May 19981.2845
Sat, 30 May 19981.2845
Fri, 29 May 19981.2802
Thu, 28 May 19981.2730
Wed, 27 May 19981.2802
Tue, 26 May 19981.2961
Mon, 25 May 19981.2958
Sun, 24 May 19981.2958
Sat, 23 May 19981.2958
Fri, 22 May 19981.2875
Thu, 21 May 19981.2869
Wed, 20 May 19981.2823
Tue, 19 May 19981.2764
Mon, 18 May 19981.2864
Sun, 17 May 19981.2864
Sat, 16 May 19981.2864
Fri, 15 May 19981.2832
Thu, 14 May 19981.2847
Wed, 13 May 19981.3015
Tue, 12 May 19981.2990
Mon, 11 May 19981.2946
Sun, 10 May 19981.2946
Sat, 9 May 19981.2946
Fri, 8 May 19981.3006
Thu, 7 May 19981.3081
Wed, 6 May 19981.3107
Tue, 5 May 19981.3206
Mon, 4 May 19981.3320
Sun, 3 May 19981.3320
Sat, 2 May 19981.3320
Fri, 1 May 19981.3320
Thu, 30 Apr 19981.3240
Wed, 29 Apr 19981.3168
Tue, 28 Apr 19981.3195
Mon, 27 Apr 19981.3281
Sun, 26 Apr 19981.3281
Sat, 25 Apr 19981.3281
Fri, 24 Apr 19981.3295
Thu, 23 Apr 19981.3309
Wed, 22 Apr 19981.3258
Tue, 21 Apr 19981.3171
Mon, 20 Apr 19981.3316
Sun, 19 Apr 19981.3316
Sat, 18 Apr 19981.3316
Fri, 17 Apr 19981.3188
Thu, 16 Apr 19981.3223
Wed, 15 Apr 19981.3220
Tue, 14 Apr 19981.3338
Mon, 13 Apr 19981.3338
Sun, 12 Apr 19981.3338
Sat, 11 Apr 19981.3338
Fri, 10 Apr 19981.3338
Thu, 9 Apr 19981.3433
Wed, 8 Apr 19981.3411
Tue, 7 Apr 19981.3494
Mon, 6 Apr 19981.3408
Sun, 5 Apr 19981.3408
Sat, 4 Apr 19981.3408
Fri, 3 Apr 19981.3337
Thu, 2 Apr 19981.3494
Wed, 1 Apr 19981.3518
Tue, 31 Mar 19981.3539
Mon, 30 Mar 19981.3765
Sun, 29 Mar 19981.3765
Sat, 28 Mar 19981.3765
Fri, 27 Mar 19981.3740
Thu, 26 Mar 19981.3599
Wed, 25 Mar 19981.3662
Tue, 24 Mar 19981.3588
Mon, 23 Mar 19981.3540
Sun, 22 Mar 19981.3540
Sat, 21 Mar 19981.3540
Fri, 20 Mar 19981.3524
Thu, 19 Mar 19981.3547
Wed, 18 Mar 19981.3684
Tue, 17 Mar 19981.3656
Mon, 16 Mar 19981.3768
Sun, 15 Mar 19981.3768
Sat, 14 Mar 19981.3768
Fri, 13 Mar 19981.3595
Thu, 12 Mar 19981.3560
Wed, 11 Mar 19981.3592
Tue, 10 Mar 19981.3530
Mon, 9 Mar 19981.3547
Sun, 8 Mar 19981.3547
Sat, 7 Mar 19981.3547
Fri, 6 Mar 19981.3627
Thu, 5 Mar 19981.3662
Wed, 4 Mar 19981.3785
Tue, 3 Mar 19981.3831
Mon, 2 Mar 19981.3648
Sun, 1 Mar 19981.3648
Sat, 28 Feb 19981.3648
Fri, 27 Feb 19981.3523
Thu, 26 Feb 19981.3355
Wed, 25 Feb 19981.3287
Tue, 24 Feb 19981.3209
Mon, 23 Feb 19981.3340
Sun, 22 Feb 19981.3340
Sat, 21 Feb 19981.3340
Fri, 20 Feb 19981.3266
Thu, 19 Feb 19981.3111
Wed, 18 Feb 19981.3133
Tue, 17 Feb 19981.2920
Mon, 16 Feb 19981.3068
Sun, 15 Feb 19981.3068
Sat, 14 Feb 19981.3068
Fri, 13 Feb 19981.3195
Thu, 12 Feb 19981.3222
Wed, 11 Feb 19981.3209
Tue, 10 Feb 19981.3015
Mon, 9 Feb 19981.3131
Sun, 8 Feb 19981.3131
Sat, 7 Feb 19981.3131
Fri, 6 Feb 19981.3188
Thu, 5 Feb 19981.3011
Wed, 4 Feb 19981.3204
Tue, 3 Feb 19981.3238
Mon, 2 Feb 19981.2974
Sun, 1 Feb 19981.2974
Sat, 31 Jan 19981.2974
Fri, 30 Jan 19981.3031
Thu, 29 Jan 19981.3043
Wed, 28 Jan 19981.3022
Tue, 27 Jan 19981.2933
Mon, 26 Jan 19981.2653
Sun, 25 Jan 19981.2653
Sat, 24 Jan 19981.2653
Fri, 23 Jan 19981.2642
Thu, 22 Jan 19981.2734
Wed, 21 Jan 19981.2681
Tue, 20 Jan 19981.2707
Mon, 19 Jan 19981.2606
Sun, 18 Jan 19981.2606
Sat, 17 Jan 19981.2606
Fri, 16 Jan 19981.2455
Thu, 15 Jan 19981.2317
Wed, 14 Jan 19981.2252
Tue, 13 Jan 19981.2182
Mon, 12 Jan 19981.2162
Sun, 11 Jan 19981.2162
Sat, 10 Jan 19981.2162
Fri, 9 Jan 19981.2098
Thu, 8 Jan 19981.2101
Wed, 7 Jan 19981.2101
Tue, 6 Jan 19981.2244
Mon, 5 Jan 19981.2418
Sun, 4 Jan 19981.2418
Sat, 3 Jan 19981.2418
Fri, 2 Jan 19981.2418
Thu, 1 Jan 19981.2418

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"