1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2013

National Bank of Ukraine AUD rates in 2013

Average 1 AUD = 7.7428 UAH

The mean of all 365 publications in 2013, ranging from 7.0729 to 8.4506 UAH.

7.007.508.008.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20137.1208
Mon, 30 Dec 20137.1208
Sun, 29 Dec 20137.1348
Sat, 28 Dec 20137.1348
Fri, 27 Dec 20137.1348
Thu, 26 Dec 20137.1348
Wed, 25 Dec 20137.1348
Tue, 24 Dec 20137.1488
Mon, 23 Dec 20137.0850
Sun, 22 Dec 20137.0729
Sat, 21 Dec 20137.0729
Fri, 20 Dec 20137.0729
Thu, 19 Dec 20137.1204
Wed, 18 Dec 20137.1264
Tue, 17 Dec 20137.1501
Mon, 16 Dec 20137.1455
Sun, 15 Dec 20137.2389
Sat, 14 Dec 20137.2389
Fri, 13 Dec 20137.2389
Thu, 12 Dec 20137.2763
Wed, 11 Dec 20137.3079
Tue, 10 Dec 20137.2631
Mon, 9 Dec 20137.2481
Sun, 8 Dec 20137.2255
Sat, 7 Dec 20137.2255
Fri, 6 Dec 20137.2255
Thu, 5 Dec 20137.2206
Wed, 4 Dec 20137.2970
Tue, 3 Dec 20137.3044
Mon, 2 Dec 20137.2849
Sun, 1 Dec 20137.2840
Sat, 30 Nov 20137.2840
Fri, 29 Nov 20137.2840
Thu, 28 Nov 20137.2681
Wed, 27 Nov 20137.2863
Tue, 26 Nov 20137.3212
Mon, 25 Nov 20137.3274
Sun, 24 Nov 20137.4079
Sat, 23 Nov 20137.4079
Fri, 22 Nov 20137.4079
Thu, 21 Nov 20137.4991
Wed, 20 Nov 20137.5254
Tue, 19 Nov 20137.5144
Mon, 18 Nov 20137.4598
Sun, 17 Nov 20137.4301
Sat, 16 Nov 20137.4301
Fri, 15 Nov 20137.4301
Thu, 14 Nov 20137.4416
Wed, 13 Nov 20137.4552
Tue, 12 Nov 20137.4793
Mon, 11 Nov 20137.5639
Sun, 10 Nov 20137.5828
Sat, 9 Nov 20137.5828
Fri, 8 Nov 20137.5828
Thu, 7 Nov 20137.6161
Wed, 6 Nov 20137.6187
Tue, 5 Nov 20137.5943
Mon, 4 Nov 20137.5672
Sun, 3 Nov 20137.5965
Sat, 2 Nov 20137.5965
Fri, 1 Nov 20137.5965
Thu, 31 Oct 20137.5975
Wed, 30 Oct 20137.5869
Tue, 29 Oct 20137.6580
Mon, 28 Oct 20137.6637
Sun, 27 Oct 20137.6873
Sat, 26 Oct 20137.6873
Fri, 25 Oct 20137.6873
Thu, 24 Oct 20137.6878
Wed, 23 Oct 20137.7279
Tue, 22 Oct 20137.7262
Mon, 21 Oct 20137.7172
Sun, 20 Oct 20137.6918
Sat, 19 Oct 20137.6918
Fri, 18 Oct 20137.6918
Thu, 17 Oct 20137.6188
Wed, 16 Oct 20137.6127
Tue, 15 Oct 20137.5747
Mon, 14 Oct 20137.5732
Sun, 13 Oct 20137.5395
Sat, 12 Oct 20137.5395
Fri, 11 Oct 20137.5395
Thu, 10 Oct 20137.5548
Wed, 9 Oct 20137.5798
Tue, 8 Oct 20137.5224
Mon, 7 Oct 20137.5403
Sun, 6 Oct 20137.4936
Sat, 5 Oct 20137.4936
Fri, 4 Oct 20137.4936
Thu, 3 Oct 20137.4717
Wed, 2 Oct 20137.5297
Tue, 1 Oct 20137.4517
Mon, 30 Sep 20137.4406
Sun, 29 Sep 20137.4981
Sat, 28 Sep 20137.4981
Fri, 27 Sep 20137.4981
Thu, 26 Sep 20137.4801
Wed, 25 Sep 20137.5061
Tue, 24 Sep 20137.5435
Mon, 23 Sep 20137.5252
Sun, 22 Sep 20137.5917
Sat, 21 Sep 20137.5917
Fri, 20 Sep 20137.5917
Thu, 19 Sep 20137.4730
Wed, 18 Sep 20137.4763
Tue, 17 Sep 20137.4932
Mon, 16 Sep 20137.3899
Sun, 15 Sep 20137.3938
Sat, 14 Sep 20137.3938
Fri, 13 Sep 20137.3938
Thu, 12 Sep 20137.4224
Wed, 11 Sep 20137.4239
Tue, 10 Sep 20137.3553
Mon, 9 Sep 20137.3271
Sun, 8 Sep 20137.3022
Sat, 7 Sep 20137.3022
Fri, 6 Sep 20137.3022
Thu, 5 Sep 20137.3246
Wed, 4 Sep 20137.2196
Tue, 3 Sep 20137.1910
Mon, 2 Sep 20137.1381
Sun, 1 Sep 20137.1457
Sat, 31 Aug 20137.1457
Fri, 30 Aug 20137.1457
Thu, 29 Aug 20137.1240
Wed, 28 Aug 20137.1661
Tue, 27 Aug 20137.1743
Mon, 26 Aug 20137.1890
Sun, 25 Aug 20137.1890
Sat, 24 Aug 20137.1890
Fri, 23 Aug 20137.1890
Thu, 22 Aug 20137.2229
Wed, 21 Aug 20137.2517
Tue, 20 Aug 20137.3094
Mon, 19 Aug 20137.3333
Sun, 18 Aug 20137.3172
Sat, 17 Aug 20137.3172
Fri, 16 Aug 20137.3172
Thu, 15 Aug 20137.2880
Wed, 14 Aug 20137.3013
Tue, 13 Aug 20137.3225
Mon, 12 Aug 20137.3278
Sun, 11 Aug 20137.2516
Sat, 10 Aug 20137.2516
Fri, 9 Aug 20137.2516
Thu, 8 Aug 20137.1479
Wed, 7 Aug 20137.1639
Tue, 6 Aug 20137.1069
Mon, 5 Aug 20137.1127
Sun, 4 Aug 20137.1808
Sat, 3 Aug 20137.1808
Fri, 2 Aug 20137.1808
Thu, 1 Aug 20137.2059
Wed, 31 Jul 20137.2636
Tue, 30 Jul 20137.3842
Mon, 29 Jul 20137.3910
Sun, 28 Jul 20137.3341
Sat, 27 Jul 20137.3341
Fri, 26 Jul 20137.3341
Thu, 25 Jul 20137.3724
Wed, 24 Jul 20137.3835
Tue, 23 Jul 20137.3736
Mon, 22 Jul 20137.3660
Sun, 21 Jul 20137.3235
Sat, 20 Jul 20137.3235
Fri, 19 Jul 20137.3235
Thu, 18 Jul 20137.3563
Wed, 17 Jul 20137.3710
Tue, 16 Jul 20137.2326
Mon, 15 Jul 20137.2167
Sun, 14 Jul 20137.3620
Sat, 13 Jul 20137.3620
Fri, 12 Jul 20137.3620
Thu, 11 Jul 20137.3494
Wed, 10 Jul 20137.3279
Tue, 9 Jul 20137.2612
Mon, 8 Jul 20137.3296
Sun, 7 Jul 20137.2885
Sat, 6 Jul 20137.2885
Fri, 5 Jul 20137.2885
Thu, 4 Jul 20137.2546
Wed, 3 Jul 20137.3158
Tue, 2 Jul 20137.3435
Mon, 1 Jul 20137.4430
Sun, 30 Jun 20137.4183
Sat, 29 Jun 20137.4183
Fri, 28 Jun 20137.4183
Thu, 27 Jun 20137.4183
Wed, 26 Jun 20137.4159
Tue, 25 Jun 20137.3690
Mon, 24 Jun 20137.3663
Sun, 23 Jun 20137.3663
Sat, 22 Jun 20137.3663
Fri, 21 Jun 20137.3663
Thu, 20 Jun 20137.5969
Wed, 19 Jun 20137.5648
Tue, 18 Jun 20137.6825
Mon, 17 Jun 20137.6823
Sun, 16 Jun 20137.6462
Sat, 15 Jun 20137.6462
Fri, 14 Jun 20137.6462
Thu, 13 Jun 20137.6200
Wed, 12 Jun 20137.4680
Tue, 11 Jun 20137.5506
Mon, 10 Jun 20137.6107
Sun, 9 Jun 20137.6040
Sat, 8 Jun 20137.6040
Fri, 7 Jun 20137.6040
Thu, 6 Jun 20137.6533
Wed, 5 Jun 20137.7297
Tue, 4 Jun 20137.7263
Mon, 3 Jun 20137.6778
Sun, 2 Jun 20137.6778
Sat, 1 Jun 20137.6778
Fri, 31 May 20137.6678
Thu, 30 May 20137.6988
Wed, 29 May 20137.7434
Tue, 28 May 20137.7151
Mon, 27 May 20137.7481
Sun, 26 May 20137.7442
Sat, 25 May 20137.7442
Fri, 24 May 20137.7442
Thu, 23 May 20137.7940
Wed, 22 May 20137.8222
Tue, 21 May 20137.8184
Mon, 20 May 20137.7831
Sun, 19 May 20137.7831
Sat, 18 May 20137.7831
Fri, 17 May 20137.8529
Thu, 16 May 20137.9003
Wed, 15 May 20137.9301
Tue, 14 May 20137.9746
Mon, 13 May 20138.1557
Sun, 12 May 20138.1162
Sat, 11 May 20138.1162
Fri, 10 May 20138.1162
Thu, 9 May 20138.1162
Wed, 8 May 20138.1162
Tue, 7 May 20138.2603
Mon, 6 May 20138.2718
Sun, 5 May 20138.2718
Sat, 4 May 20138.2718
Fri, 3 May 20138.2718
Thu, 2 May 20138.2718
Wed, 1 May 20138.2718
Tue, 30 Apr 20138.2718
Mon, 29 Apr 20138.2129
Sun, 28 Apr 20138.2523
Sat, 27 Apr 20138.2523
Fri, 26 Apr 20138.2523
Thu, 25 Apr 20138.2121
Wed, 24 Apr 20138.1910
Tue, 23 Apr 20138.2077
Mon, 22 Apr 20138.2594
Sun, 21 Apr 20138.2537
Sat, 20 Apr 20138.2537
Fri, 19 Apr 20138.2537
Thu, 18 Apr 20138.2689
Wed, 17 Apr 20138.2930
Tue, 16 Apr 20138.3159
Mon, 15 Apr 20138.4160
Sun, 14 Apr 20138.4490
Sat, 13 Apr 20138.4490
Fri, 12 Apr 20138.4490
Thu, 11 Apr 20138.4155
Wed, 10 Apr 20138.3725
Tue, 9 Apr 20138.3254
Mon, 8 Apr 20138.3269
Sun, 7 Apr 20138.3364
Sat, 6 Apr 20138.3364
Fri, 5 Apr 20138.3364
Thu, 4 Apr 20138.3790
Wed, 3 Apr 20138.3664
Tue, 2 Apr 20138.3158
Mon, 1 Apr 20138.3158
Sun, 31 Mar 20138.3158
Sat, 30 Mar 20138.3158
Fri, 29 Mar 20138.3158
Thu, 28 Mar 20138.3419
Wed, 27 Mar 20138.3828
Tue, 26 Mar 20138.3676
Mon, 25 Mar 20138.3382
Sun, 24 Mar 20138.3386
Sat, 23 Mar 20138.3386
Fri, 22 Mar 20138.3386
Thu, 21 Mar 20138.2981
Wed, 20 Mar 20138.2935
Tue, 19 Mar 20138.3032
Mon, 18 Mar 20138.2954
Sun, 17 Mar 20138.2757
Sat, 16 Mar 20138.2757
Fri, 15 Mar 20138.2757
Thu, 14 Mar 20138.2524
Wed, 13 Mar 20138.2587
Tue, 12 Mar 20138.1767
Mon, 11 Mar 20138.1978
Sun, 10 Mar 20138.2233
Sat, 9 Mar 20138.2233
Fri, 8 Mar 20138.2233
Thu, 7 Mar 20138.2233
Wed, 6 Mar 20138.1807
Tue, 5 Mar 20138.1090
Mon, 4 Mar 20138.1555
Sun, 3 Mar 20138.1927
Sat, 2 Mar 20138.1927
Fri, 1 Mar 20138.1927
Thu, 28 Feb 20138.1517
Wed, 27 Feb 20138.1896
Tue, 26 Feb 20138.2452
Mon, 25 Feb 20138.2579
Sun, 24 Feb 20138.1963
Sat, 23 Feb 20138.1963
Fri, 22 Feb 20138.1963
Thu, 21 Feb 20138.2452
Wed, 20 Feb 20138.2680
Tue, 19 Feb 20138.2437
Mon, 18 Feb 20138.2595
Sun, 17 Feb 20138.2710
Sat, 16 Feb 20138.2710
Fri, 15 Feb 20138.2710
Thu, 14 Feb 20138.2652
Wed, 13 Feb 20138.1949
Tue, 12 Feb 20138.2151
Mon, 11 Feb 20138.2598
Sun, 10 Feb 20138.2431
Sat, 9 Feb 20138.2431
Fri, 8 Feb 20138.2431
Thu, 7 Feb 20138.2418
Wed, 6 Feb 20138.3040
Tue, 5 Feb 20138.3388
Mon, 4 Feb 20138.3046
Sun, 3 Feb 20138.3254
Sat, 2 Feb 20138.3254
Fri, 1 Feb 20138.3254
Thu, 31 Jan 20138.3282
Wed, 30 Jan 20138.3491
Tue, 29 Jan 20138.3107
Mon, 28 Jan 20138.3346
Sun, 27 Jan 20138.3771
Sat, 26 Jan 20138.3771
Fri, 25 Jan 20138.3771
Thu, 24 Jan 20138.4327
Wed, 23 Jan 20138.4391
Tue, 22 Jan 20138.4083
Mon, 21 Jan 20138.4029
Sun, 20 Jan 20138.4174
Sat, 19 Jan 20138.4174
Fri, 18 Jan 20138.4174
Thu, 17 Jan 20138.4271
Wed, 16 Jan 20138.4188
Tue, 15 Jan 20138.4416
Mon, 14 Jan 20138.4467
Sun, 13 Jan 20138.4506
Sat, 12 Jan 20138.4506
Fri, 11 Jan 20138.4506
Thu, 10 Jan 20138.4030
Wed, 9 Jan 20138.3905
Tue, 8 Jan 20138.3244
Mon, 7 Jan 20138.3974
Sun, 6 Jan 20138.3974
Sat, 5 Jan 20138.3974
Fri, 4 Jan 20138.3974
Thu, 3 Jan 20138.3022
Wed, 2 Jan 20138.3022
Tue, 1 Jan 20138.3022

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"