National Bank of Ukraine AUD rates in 2003

Average 1 AUD = 3.4732 UAH

The mean of all 365 publications in 2003, ranging from 2.9995 to 3.9794 UAH.

Every rate of 2003

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.9794
Tue, 30 Dec 2003	3.9663
Mon, 29 Dec 2003	3.9546
Sun, 28 Dec 2003	3.9546
Sat, 27 Dec 2003	3.9546
Fri, 26 Dec 2003	3.9546
Thu, 25 Dec 2003	3.9546
Wed, 24 Dec 2003	3.9145
Tue, 23 Dec 2003	3.9180
Mon, 22 Dec 2003	3.9328
Sun, 21 Dec 2003	3.9270
Sat, 20 Dec 2003	3.9270
Fri, 19 Dec 2003	3.9270
Thu, 18 Dec 2003	3.9495
Wed, 17 Dec 2003	3.9704
Tue, 16 Dec 2003	3.9460
Mon, 15 Dec 2003	3.9615
Sun, 14 Dec 2003	3.9363
Sat, 13 Dec 2003	3.9363
Fri, 12 Dec 2003	3.9363
Thu, 11 Dec 2003	3.9483
Wed, 10 Dec 2003	3.9554
Tue, 9 Dec 2003	3.9495
Mon, 8 Dec 2003	3.9166
Sun, 7 Dec 2003	3.9205
Sat, 6 Dec 2003	3.9205
Fri, 5 Dec 2003	3.9205
Thu, 4 Dec 2003	3.9208
Wed, 3 Dec 2003	3.8829
Tue, 2 Dec 2003	3.8757
Mon, 1 Dec 2003	3.8565
Sun, 30 Nov 2003	3.8515
Sat, 29 Nov 2003	3.8515
Fri, 28 Nov 2003	3.8515
Thu, 27 Nov 2003	3.8404
Wed, 26 Nov 2003	3.8238
Tue, 25 Nov 2003	3.8455
Mon, 24 Nov 2003	3.8568
Sun, 23 Nov 2003	3.8558
Sat, 22 Nov 2003	3.8558
Fri, 21 Nov 2003	3.8558
Thu, 20 Nov 2003	3.8525
Wed, 19 Nov 2003	3.8265
Tue, 18 Nov 2003	3.8215
Mon, 17 Nov 2003	3.8356
Sun, 16 Nov 2003	3.8339
Sat, 15 Nov 2003	3.8339
Fri, 14 Nov 2003	3.8339
Thu, 13 Nov 2003	3.8156
Wed, 12 Nov 2003	3.8050
Tue, 11 Nov 2003	3.8079
Mon, 10 Nov 2003	3.7724
Sun, 9 Nov 2003	3.7870
Sat, 8 Nov 2003	3.7870
Fri, 7 Nov 2003	3.7870
Thu, 6 Nov 2003	3.7829
Wed, 5 Nov 2003	3.7354
Tue, 4 Nov 2003	3.7721
Mon, 3 Nov 2003	3.7637
Sun, 2 Nov 2003	3.7812
Sat, 1 Nov 2003	3.7812
Fri, 31 Oct 2003	3.7812
Thu, 30 Oct 2003	3.7626
Wed, 29 Oct 2003	3.7489
Tue, 28 Oct 2003	3.7522
Mon, 27 Oct 2003	3.7323
Sun, 26 Oct 2003	3.7265
Sat, 25 Oct 2003	3.7265
Fri, 24 Oct 2003	3.7265
Thu, 23 Oct 2003	3.7449
Wed, 22 Oct 2003	3.6924
Tue, 21 Oct 2003	3.6896
Mon, 20 Oct 2003	3.6719
Sun, 19 Oct 2003	3.6682
Sat, 18 Oct 2003	3.6682
Fri, 17 Oct 2003	3.6682
Thu, 16 Oct 2003	3.6736
Wed, 15 Oct 2003	3.6495
Tue, 14 Oct 2003	3.6767
Mon, 13 Oct 2003	3.6848
Sun, 12 Oct 2003	3.6885
Sat, 11 Oct 2003	3.6885
Fri, 10 Oct 2003	3.6885
Thu, 9 Oct 2003	3.6865
Wed, 8 Oct 2003	3.6753
Tue, 7 Oct 2003	3.6286
Mon, 6 Oct 2003	3.6477
Sun, 5 Oct 2003	3.6389
Sat, 4 Oct 2003	3.6389
Fri, 3 Oct 2003	3.6389
Thu, 2 Oct 2003	3.6316
Wed, 1 Oct 2003	3.6328
Tue, 30 Sep 2003	3.5745
Mon, 29 Sep 2003	3.5989
Sun, 28 Sep 2003	3.6362
Sat, 27 Sep 2003	3.6362
Fri, 26 Sep 2003	3.6362
Thu, 25 Sep 2003	3.6088
Wed, 24 Sep 2003	3.6103
Tue, 23 Sep 2003	3.6191
Mon, 22 Sep 2003	3.5694
Sun, 21 Sep 2003	3.5597
Sat, 20 Sep 2003	3.5597
Fri, 19 Sep 2003	3.5597
Thu, 18 Sep 2003	3.5383
Wed, 17 Sep 2003	3.5366
Tue, 16 Sep 2003	3.5371
Mon, 15 Sep 2003	3.5174
Sun, 14 Sep 2003	3.5127
Sat, 13 Sep 2003	3.5127
Fri, 12 Sep 2003	3.5127
Thu, 11 Sep 2003	3.5074
Wed, 10 Sep 2003	3.4843
Tue, 9 Sep 2003	3.4459
Mon, 8 Sep 2003	3.4271
Sun, 7 Sep 2003	3.4041
Sat, 6 Sep 2003	3.4041
Fri, 5 Sep 2003	3.4041
Thu, 4 Sep 2003	3.3941
Wed, 3 Sep 2003	3.4185
Tue, 2 Sep 2003	3.4427
Mon, 1 Sep 2003	3.4245
Sun, 31 Aug 2003	3.4077
Sat, 30 Aug 2003	3.4077
Fri, 29 Aug 2003	3.4077
Thu, 28 Aug 2003	3.4128
Wed, 27 Aug 2003	3.4306
Tue, 26 Aug 2003	3.4659
Mon, 25 Aug 2003	3.5114
Sun, 24 Aug 2003	3.5114
Sat, 23 Aug 2003	3.5114
Fri, 22 Aug 2003	3.5114
Thu, 21 Aug 2003	3.5024
Wed, 20 Aug 2003	3.4857
Tue, 19 Aug 2003	3.5161
Mon, 18 Aug 2003	3.5090
Sun, 17 Aug 2003	3.4976
Sat, 16 Aug 2003	3.4976
Fri, 15 Aug 2003	3.4976
Thu, 14 Aug 2003	3.4922
Wed, 13 Aug 2003	3.5076
Tue, 12 Aug 2003	3.4985
Mon, 11 Aug 2003	3.4738
Sun, 10 Aug 2003	3.4536
Sat, 9 Aug 2003	3.4536
Fri, 8 Aug 2003	3.4536
Thu, 7 Aug 2003	3.4566
Wed, 6 Aug 2003	3.4372
Tue, 5 Aug 2003	3.4699
Mon, 4 Aug 2003	3.4506
Sun, 3 Aug 2003	3.4572
Sat, 2 Aug 2003	3.4572
Fri, 1 Aug 2003	3.4572
Thu, 31 Jul 2003	3.5048
Wed, 30 Jul 2003	3.5407
Tue, 29 Jul 2003	3.5364
Mon, 28 Jul 2003	3.5355
Sun, 27 Jul 2003	3.5378
Sat, 26 Jul 2003	3.5378
Fri, 25 Jul 2003	3.5378
Thu, 24 Jul 2003	3.4936
Wed, 23 Jul 2003	3.4814
Tue, 22 Jul 2003	3.4545
Mon, 21 Jul 2003	3.4527
Sun, 20 Jul 2003	3.4913
Sat, 19 Jul 2003	3.4913
Fri, 18 Jul 2003	3.4913
Thu, 17 Jul 2003	3.4724
Wed, 16 Jul 2003	3.5150
Tue, 15 Jul 2003	3.5199
Mon, 14 Jul 2003	3.5090
Sun, 13 Jul 2003	3.4843
Sat, 12 Jul 2003	3.4843
Fri, 11 Jul 2003	3.4843
Thu, 10 Jul 2003	3.5216
Wed, 9 Jul 2003	3.5630
Tue, 8 Jul 2003	3.6327
Mon, 7 Jul 2003	3.6258
Sun, 6 Jul 2003	3.6231
Sat, 5 Jul 2003	3.6231
Fri, 4 Jul 2003	3.6231
Thu, 3 Jul 2003	3.6142
Wed, 2 Jul 2003	3.6038
Tue, 1 Jul 2003	3.5456
Mon, 30 Jun 2003	3.5498
Sun, 29 Jun 2003	3.5498
Sat, 28 Jun 2003	3.5498
Fri, 27 Jun 2003	3.5498
Thu, 26 Jun 2003	3.5668
Wed, 25 Jun 2003	3.5485
Tue, 24 Jun 2003	3.5432
Mon, 23 Jun 2003	3.5784
Sun, 22 Jun 2003	3.5671
Sat, 21 Jun 2003	3.5671
Fri, 20 Jun 2003	3.5671
Thu, 19 Jun 2003	3.5736
Wed, 18 Jun 2003	3.5665
Tue, 17 Jun 2003	3.5446
Mon, 16 Jun 2003	3.5362
Sun, 15 Jun 2003	3.5362
Sat, 14 Jun 2003	3.5362
Fri, 13 Jun 2003	3.5362
Thu, 12 Jun 2003	3.5237
Wed, 11 Jun 2003	3.5114
Tue, 10 Jun 2003	3.5181
Mon, 9 Jun 2003	3.5349
Sun, 8 Jun 2003	3.5522
Sat, 7 Jun 2003	3.5522
Fri, 6 Jun 2003	3.5522
Thu, 5 Jun 2003	3.5461
Wed, 4 Jun 2003	3.5111
Tue, 3 Jun 2003	3.4763
Mon, 2 Jun 2003	3.4763
Sun, 1 Jun 2003	3.4342
Sat, 31 May 2003	3.4342
Fri, 30 May 2003	3.4342
Thu, 29 May 2003	3.4762
Wed, 28 May 2003	3.5180
Tue, 27 May 2003	3.5091
Mon, 26 May 2003	3.5205
Sun, 25 May 2003	3.5124
Sat, 24 May 2003	3.5124
Fri, 23 May 2003	3.5124
Thu, 22 May 2003	3.5071
Wed, 21 May 2003	3.4973
Tue, 20 May 2003	3.4895
Mon, 19 May 2003	3.4556
Sun, 18 May 2003	3.4415
Sat, 17 May 2003	3.4415
Fri, 16 May 2003	3.4415
Thu, 15 May 2003	3.4433
Wed, 14 May 2003	3.4471
Tue, 13 May 2003	3.4614
Mon, 12 May 2003	3.4187
Sun, 11 May 2003	3.4229
Sat, 10 May 2003	3.4229
Fri, 9 May 2003	3.4229
Thu, 8 May 2003	3.4229
Wed, 7 May 2003	3.3989
Tue, 6 May 2003	3.3715
Mon, 5 May 2003	3.3312
Sun, 4 May 2003	3.2966
Sat, 3 May 2003	3.2966
Fri, 2 May 2003	3.2966
Thu, 1 May 2003	3.2966
Wed, 30 Apr 2003	3.2966
Tue, 29 Apr 2003	3.2844
Mon, 28 Apr 2003	3.2950
Sun, 27 Apr 2003	3.2950
Sat, 26 Apr 2003	3.2950
Fri, 25 Apr 2003	3.2950
Thu, 24 Apr 2003	3.3080
Wed, 23 Apr 2003	3.3138
Tue, 22 Apr 2003	3.2743
Mon, 21 Apr 2003	3.2743
Sun, 20 Apr 2003	3.2743
Sat, 19 Apr 2003	3.2743
Fri, 18 Apr 2003	3.2743
Thu, 17 Apr 2003	3.2611
Wed, 16 Apr 2003	3.2259
Tue, 15 Apr 2003	3.2128
Mon, 14 Apr 2003	3.2232
Sun, 13 Apr 2003	3.2311
Sat, 12 Apr 2003	3.2311
Fri, 11 Apr 2003	3.2311
Thu, 10 Apr 2003	3.2177
Wed, 9 Apr 2003	3.2002
Tue, 8 Apr 2003	3.1691
Mon, 7 Apr 2003	3.2051
Sun, 6 Apr 2003	3.1830
Sat, 5 Apr 2003	3.1830
Fri, 4 Apr 2003	3.1830
Thu, 3 Apr 2003	3.2055
Wed, 2 Apr 2003	3.2191
Tue, 1 Apr 2003	3.2153
Mon, 31 Mar 2003	3.2061
Sun, 30 Mar 2003	3.2061
Sat, 29 Mar 2003	3.2061
Fri, 28 Mar 2003	3.2042
Thu, 27 Mar 2003	3.1914
Wed, 26 Mar 2003	3.1847
Tue, 25 Mar 2003	3.1642
Mon, 24 Mar 2003	3.1628
Sun, 23 Mar 2003	3.1628
Sat, 22 Mar 2003	3.1628
Fri, 21 Mar 2003	3.1601
Thu, 20 Mar 2003	3.1566
Wed, 19 Mar 2003	3.1420
Tue, 18 Mar 2003	3.1990
Mon, 17 Mar 2003	3.1800
Sun, 16 Mar 2003	3.1800
Sat, 15 Mar 2003	3.1800
Fri, 14 Mar 2003	3.1589
Thu, 13 Mar 2003	3.1892
Wed, 12 Mar 2003	3.2578
Tue, 11 Mar 2003	3.2902
Mon, 10 Mar 2003	3.2902
Sun, 9 Mar 2003	3.2902
Sat, 8 Mar 2003	3.2902
Fri, 7 Mar 2003	3.2781
Thu, 6 Mar 2003	3.2905
Wed, 5 Mar 2003	3.2709
Tue, 4 Mar 2003	3.2636
Mon, 3 Mar 2003	3.2284
Sun, 2 Mar 2003	3.2284
Sat, 1 Mar 2003	3.2284
Fri, 28 Feb 2003	3.2429
Thu, 27 Feb 2003	3.2304
Wed, 26 Feb 2003	3.2309
Tue, 25 Feb 2003	3.2111
Mon, 24 Feb 2003	3.1975
Sun, 23 Feb 2003	3.1975
Sat, 22 Feb 2003	3.1975
Fri, 21 Feb 2003	3.1796
Thu, 20 Feb 2003	3.1620
Wed, 19 Feb 2003	3.1507
Tue, 18 Feb 2003	3.1445
Mon, 17 Feb 2003	3.1657
Sun, 16 Feb 2003	3.1657
Sat, 15 Feb 2003	3.1657
Fri, 14 Feb 2003	3.1503
Thu, 13 Feb 2003	3.1572
Wed, 12 Feb 2003	3.1410
Tue, 11 Feb 2003	3.1622
Mon, 10 Feb 2003	3.1477
Sun, 9 Feb 2003	3.1477
Sat, 8 Feb 2003	3.1477
Fri, 7 Feb 2003	3.1492
Thu, 6 Feb 2003	3.1579
Wed, 5 Feb 2003	3.1433
Tue, 4 Feb 2003	3.1088
Mon, 3 Feb 2003	3.1353
Sun, 2 Feb 2003	3.1353
Sat, 1 Feb 2003	3.1353
Fri, 31 Jan 2003	3.1347
Thu, 30 Jan 2003	3.1507
Wed, 29 Jan 2003	3.1381
Tue, 28 Jan 2003	3.1611
Mon, 27 Jan 2003	3.1538
Sun, 26 Jan 2003	3.1538
Sat, 25 Jan 2003	3.1538
Fri, 24 Jan 2003	3.1537
Thu, 23 Jan 2003	3.1280
Wed, 22 Jan 2003	3.1329
Tue, 21 Jan 2003	3.1464
Mon, 20 Jan 2003	3.1538
Sun, 19 Jan 2003	3.1538
Sat, 18 Jan 2003	3.1538
Fri, 17 Jan 2003	3.1250
Thu, 16 Jan 2003	3.1144
Wed, 15 Jan 2003	3.1138
Tue, 14 Jan 2003	3.1064
Mon, 13 Jan 2003	3.0932
Sun, 12 Jan 2003	3.0932
Sat, 11 Jan 2003	3.0932
Fri, 10 Jan 2003	3.0833
Thu, 9 Jan 2003	3.0517
Wed, 8 Jan 2003	3.0051
Tue, 7 Jan 2003	3.0051
Mon, 6 Jan 2003	3.0051
Sun, 5 Jan 2003	3.0051
Sat, 4 Jan 2003	3.0051
Fri, 3 Jan 2003	3.0022
Thu, 2 Jan 2003	2.9995
Wed, 1 Jan 2003	2.9995

Monthly averages

January		3.0958
February		3.1664
March		3.2130
April		3.2451
May		3.4340
June		3.5385
July		3.5333
August		3.4711
September		3.5198
October		3.6880
November		3.8168
December		3.9345

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"