1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2016

National Bank of Ukraine AUD rates in 2016

Average 1 AUD = 19.020 UAH

The mean of all 366 publications in 2016, ranging from 16.308 to 20.565 UAH.

16.0018.0020.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201619.595
Fri, 30 Dec 201619.595
Thu, 29 Dec 201619.301
Wed, 28 Dec 201619.155
Tue, 27 Dec 201618.908
Mon, 26 Dec 201618.837
Sun, 25 Dec 201618.972
Sat, 24 Dec 201618.972
Fri, 23 Dec 201618.972
Thu, 22 Dec 201619.204
Wed, 21 Dec 201619.158
Tue, 20 Dec 201619.169
Mon, 19 Dec 201619.305
Sun, 18 Dec 201619.421
Sat, 17 Dec 201619.421
Fri, 16 Dec 201619.421
Thu, 15 Dec 201619.751
Wed, 14 Dec 201619.570
Tue, 13 Dec 201619.565
Mon, 12 Dec 201619.324
Sun, 11 Dec 201619.253
Sat, 10 Dec 201619.253
Fri, 9 Dec 201619.253
Thu, 8 Dec 201619.378
Wed, 7 Dec 201619.460
Tue, 6 Dec 201619.430
Mon, 5 Dec 201619.229
Sun, 4 Dec 201618.950
Sat, 3 Dec 201618.950
Fri, 2 Dec 201618.950
Thu, 1 Dec 201619.020
Wed, 30 Nov 201619.053
Tue, 29 Nov 201619.141
Mon, 28 Nov 201619.148
Sun, 27 Nov 201618.909
Sat, 26 Nov 201618.909
Fri, 25 Nov 201618.909
Thu, 24 Nov 201618.979
Wed, 23 Nov 201618.981
Tue, 22 Nov 201619.004
Mon, 21 Nov 201619.146
Sun, 20 Nov 201619.445
Sat, 19 Nov 201619.445
Fri, 18 Nov 201619.445
Thu, 17 Nov 201619.671
Wed, 16 Nov 201619.664
Tue, 15 Nov 201619.440
Mon, 14 Nov 201619.492
Sun, 13 Nov 201619.440
Sat, 12 Nov 201619.440
Fri, 11 Nov 201619.440
Thu, 10 Nov 201619.653
Wed, 9 Nov 201619.688
Tue, 8 Nov 201619.647
Mon, 7 Nov 201619.651
Sun, 6 Nov 201619.619
Sat, 5 Nov 201619.619
Fri, 4 Nov 201619.619
Thu, 3 Nov 201619.585
Wed, 2 Nov 201619.669
Tue, 1 Nov 201619.399
Mon, 31 Oct 201619.306
Sun, 30 Oct 201619.457
Sat, 29 Oct 201619.457
Fri, 28 Oct 201619.457
Thu, 27 Oct 201619.654
Wed, 26 Oct 201619.557
Tue, 25 Oct 201619.553
Mon, 24 Oct 201619.580
Sun, 23 Oct 201619.717
Sat, 22 Oct 201619.717
Fri, 21 Oct 201619.717
Thu, 20 Oct 201619.729
Wed, 19 Oct 201619.684
Tue, 18 Oct 201619.636
Mon, 17 Oct 201619.493
Sun, 16 Oct 201619.542
Sat, 15 Oct 201619.542
Fri, 14 Oct 201619.542
Thu, 13 Oct 201619.542
Wed, 12 Oct 201619.512
Tue, 11 Oct 201619.621
Mon, 10 Oct 201619.588
Sun, 9 Oct 201619.616
Sat, 8 Oct 201619.616
Fri, 7 Oct 201619.616
Thu, 6 Oct 201619.722
Wed, 5 Oct 201619.821
Tue, 4 Oct 201619.896
Mon, 3 Oct 201619.750
Sun, 2 Oct 201619.858
Sat, 1 Oct 201619.858
Fri, 30 Sep 201619.858
Thu, 29 Sep 201619.860
Wed, 28 Sep 201619.767
Tue, 27 Sep 201619.775
Mon, 26 Sep 201619.847
Sun, 25 Sep 201619.853
Sat, 24 Sep 201619.853
Fri, 23 Sep 201619.853
Thu, 22 Sep 201619.749
Wed, 21 Sep 201619.485
Tue, 20 Sep 201619.449
Mon, 19 Sep 201619.451
Sun, 18 Sep 201619.614
Sat, 17 Sep 201619.614
Fri, 16 Sep 201619.614
Thu, 15 Sep 201619.662
Wed, 14 Sep 201619.896
Tue, 13 Sep 201620.024
Mon, 12 Sep 201620.260
Sun, 11 Sep 201620.565
Sat, 10 Sep 201620.565
Fri, 9 Sep 201620.565
Thu, 8 Sep 201620.517
Wed, 7 Sep 201620.486
Tue, 6 Sep 201620.335
Mon, 5 Sep 201620.128
Sun, 4 Sep 201620.043
Sat, 3 Sep 201620.043
Fri, 2 Sep 201620.043
Thu, 1 Sep 201619.609
Wed, 31 Aug 201619.374
Tue, 30 Aug 201619.250
Mon, 29 Aug 201619.446
Sun, 28 Aug 201619.270
Sat, 27 Aug 201619.270
Fri, 26 Aug 201619.270
Thu, 25 Aug 201619.358
Wed, 24 Aug 201619.248
Tue, 23 Aug 201619.248
Mon, 22 Aug 201619.233
Sun, 21 Aug 201619.298
Sat, 20 Aug 201619.298
Fri, 19 Aug 201619.298
Thu, 18 Aug 201619.141
Wed, 17 Aug 201619.384
Tue, 16 Aug 201619.262
Mon, 15 Aug 201619.226
Sun, 14 Aug 201619.167
Sat, 13 Aug 201619.167
Fri, 12 Aug 201619.167
Thu, 11 Aug 201619.208
Wed, 10 Aug 201619.010
Tue, 9 Aug 201618.951
Mon, 8 Aug 201618.997
Sun, 7 Aug 201618.918
Sat, 6 Aug 201618.918
Fri, 5 Aug 201618.918
Thu, 4 Aug 201618.843
Wed, 3 Aug 201618.879
Tue, 2 Aug 201618.757
Mon, 1 Aug 201618.649
Sun, 31 Jul 201618.664
Sat, 30 Jul 201618.664
Fri, 29 Jul 201618.664
Thu, 28 Jul 201618.535
Wed, 27 Jul 201618.670
Tue, 26 Jul 201618.561
Mon, 25 Jul 201618.569
Sun, 24 Jul 201618.583
Sat, 23 Jul 201618.583
Fri, 22 Jul 201618.583
Thu, 21 Jul 201618.573
Wed, 20 Jul 201618.593
Tue, 19 Jul 201618.873
Mon, 18 Jul 201618.988
Sun, 17 Jul 201618.966
Sat, 16 Jul 201618.966
Fri, 15 Jul 201618.966
Thu, 14 Jul 201618.931
Wed, 13 Jul 201618.961
Tue, 12 Jul 201618.786
Mon, 11 Jul 201618.664
Sun, 10 Jul 201618.657
Sat, 9 Jul 201618.657
Fri, 8 Jul 201618.657
Thu, 7 Jul 201618.564
Wed, 6 Jul 201618.584
Tue, 5 Jul 201618.686
Mon, 4 Jul 201618.569
Sun, 3 Jul 201618.569
Sat, 2 Jul 201618.569
Fri, 1 Jul 201618.464
Thu, 30 Jun 201618.485
Wed, 29 Jun 201618.461
Tue, 28 Jun 201618.818
Mon, 27 Jun 201618.818
Sun, 26 Jun 201618.818
Sat, 25 Jun 201618.818
Fri, 24 Jun 201618.818
Thu, 23 Jun 201618.687
Wed, 22 Jun 201618.685
Tue, 21 Jun 201618.401
Mon, 20 Jun 201618.294
Sun, 19 Jun 201618.294
Sat, 18 Jun 201618.294
Fri, 17 Jun 201618.294
Thu, 16 Jun 201618.402
Wed, 15 Jun 201618.307
Tue, 14 Jun 201618.476
Mon, 13 Jun 201618.513
Sun, 12 Jun 201618.597
Sat, 11 Jun 201618.597
Fri, 10 Jun 201618.597
Thu, 9 Jun 201618.638
Wed, 8 Jun 201618.563
Tue, 7 Jun 201618.393
Mon, 6 Jun 201618.112
Sun, 5 Jun 201618.063
Sat, 4 Jun 201618.063
Fri, 3 Jun 201618.063
Thu, 2 Jun 201618.246
Wed, 1 Jun 201618.250
Tue, 31 May 201618.081
Mon, 30 May 201618.131
Sun, 29 May 201618.107
Sat, 28 May 201618.107
Fri, 27 May 201618.107
Thu, 26 May 201618.087
Wed, 25 May 201617.997
Tue, 24 May 201618.129
Mon, 23 May 201618.219
Sun, 22 May 201618.173
Sat, 21 May 201618.173
Fri, 20 May 201618.173
Thu, 19 May 201618.354
Wed, 18 May 201618.506
Tue, 17 May 201618.522
Mon, 16 May 201618.540
Sun, 15 May 201618.550
Sat, 14 May 201618.550
Fri, 13 May 201618.550
Thu, 12 May 201618.673
Wed, 11 May 201618.507
Tue, 10 May 201618.549
Mon, 9 May 201618.549
Sun, 8 May 201618.825
Sat, 7 May 201618.825
Fri, 6 May 201618.825
Thu, 5 May 201618.849
Wed, 4 May 201619.224
Tue, 3 May 201619.192
Mon, 2 May 201619.192
Sun, 1 May 201619.192
Sat, 30 Apr 201619.192
Fri, 29 Apr 201619.192
Thu, 28 Apr 201619.147
Wed, 27 Apr 201619.560
Tue, 26 Apr 201619.567
Mon, 25 Apr 201619.591
Sun, 24 Apr 201619.876
Sat, 23 Apr 201619.876
Fri, 22 Apr 201619.876
Thu, 21 Apr 201619.865
Wed, 20 Apr 201619.840
Tue, 19 Apr 201619.621
Mon, 18 Apr 201619.625
Sun, 17 Apr 201619.753
Sat, 16 Apr 201619.753
Fri, 15 Apr 201619.753
Thu, 14 Apr 201619.496
Wed, 13 Apr 201619.568
Tue, 12 Apr 201619.339
Mon, 11 Apr 201619.298
Sun, 10 Apr 201619.428
Sat, 9 Apr 201619.428
Fri, 8 Apr 201619.428
Thu, 7 Apr 201619.579
Wed, 6 Apr 201619.650
Tue, 5 Apr 201619.831
Mon, 4 Apr 201620.053
Sun, 3 Apr 201620.159
Sat, 2 Apr 201620.159
Fri, 1 Apr 201620.159
Thu, 31 Mar 201620.107
Wed, 30 Mar 201619.862
Tue, 29 Mar 201619.729
Mon, 28 Mar 201619.571
Sun, 27 Mar 201619.708
Sat, 26 Mar 201619.708
Fri, 25 Mar 201619.708
Thu, 24 Mar 201619.663
Wed, 23 Mar 201619.840
Tue, 22 Mar 201620.232
Mon, 21 Mar 201619.994
Sun, 20 Mar 201620.367
Sat, 19 Mar 201620.367
Fri, 18 Mar 201620.367
Thu, 17 Mar 201619.919
Wed, 16 Mar 201620.076
Tue, 15 Mar 201619.983
Mon, 14 Mar 201619.542
Sun, 13 Mar 201619.411
Sat, 12 Mar 201619.411
Fri, 11 Mar 201619.079
Thu, 10 Mar 201619.611
Wed, 9 Mar 201619.562
Tue, 8 Mar 201619.240
Mon, 7 Mar 201619.240
Sun, 6 Mar 201619.240
Sat, 5 Mar 201619.240
Fri, 4 Mar 201619.240
Thu, 3 Mar 201619.391
Wed, 2 Mar 201619.378
Tue, 1 Mar 201619.332
Mon, 29 Feb 201619.493
Sun, 28 Feb 201619.649
Sat, 27 Feb 201619.649
Fri, 26 Feb 201619.649
Thu, 25 Feb 201619.511
Wed, 24 Feb 201619.710
Tue, 23 Feb 201619.440
Mon, 22 Feb 201619.096
Sun, 21 Feb 201618.928
Sat, 20 Feb 201618.928
Fri, 19 Feb 201618.928
Thu, 18 Feb 201619.041
Wed, 17 Feb 201619.334
Tue, 16 Feb 201619.190
Mon, 15 Feb 201618.540
Sun, 14 Feb 201618.477
Sat, 13 Feb 201618.477
Fri, 12 Feb 201618.477
Thu, 11 Feb 201618.426
Wed, 10 Feb 201618.126
Tue, 9 Feb 201618.267
Mon, 8 Feb 201618.628
Sun, 7 Feb 201618.664
Sat, 6 Feb 201618.664
Fri, 5 Feb 201618.664
Thu, 4 Feb 201618.145
Wed, 3 Feb 201618.256
Tue, 2 Feb 201618.013
Mon, 1 Feb 201618.135
Sun, 31 Jan 201617.785
Sat, 30 Jan 201617.785
Fri, 29 Jan 201617.785
Thu, 28 Jan 201617.514
Wed, 27 Jan 201617.318
Tue, 26 Jan 201617.329
Mon, 25 Jan 201617.422
Sun, 24 Jan 201616.954
Sat, 23 Jan 201616.954
Fri, 22 Jan 201616.954
Thu, 21 Jan 201616.900
Wed, 20 Jan 201617.228
Tue, 19 Jan 201616.973
Mon, 18 Jan 201616.742
Sun, 17 Jan 201616.608
Sat, 16 Jan 201616.608
Fri, 15 Jan 201616.623
Thu, 14 Jan 201616.591
Wed, 13 Jan 201616.308
Tue, 12 Jan 201616.494
Mon, 11 Jan 201616.624
Sun, 10 Jan 201617.059
Sat, 9 Jan 201617.059
Fri, 8 Jan 201617.059
Thu, 7 Jan 201617.059
Wed, 6 Jan 201617.059
Tue, 5 Jan 201617.494
Mon, 4 Jan 201617.494
Sun, 3 Jan 201617.494
Sat, 2 Jan 201617.494
Fri, 1 Jan 201617.494

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"