National Bank of Ukraine AUD rates in 2004

Average 1 AUD = 3.9155 UAH

The mean of all 366 publications in 2004, ranging from 3.6379 to 4.2468 UAH.

Every rate of 2004

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	4.1151
Thu, 30 Dec 2004	4.1311
Wed, 29 Dec 2004	4.1346
Tue, 28 Dec 2004	4.0951
Mon, 27 Dec 2004	4.0855
Sun, 26 Dec 2004	4.0611
Sat, 25 Dec 2004	4.0611
Fri, 24 Dec 2004	4.0611
Thu, 23 Dec 2004	4.0714
Wed, 22 Dec 2004	4.0665
Tue, 21 Dec 2004	4.0524
Mon, 20 Dec 2004	4.0264
Sun, 19 Dec 2004	4.0595
Sat, 18 Dec 2004	4.0595
Fri, 17 Dec 2004	4.0595
Thu, 16 Dec 2004	4.0436
Wed, 15 Dec 2004	4.0391
Tue, 14 Dec 2004	4.0217
Mon, 13 Dec 2004	3.9748
Sun, 12 Dec 2004	4.0024
Sat, 11 Dec 2004	4.0024
Fri, 10 Dec 2004	4.0024
Thu, 9 Dec 2004	4.0129
Wed, 8 Dec 2004	4.1227
Tue, 7 Dec 2004	4.1184
Mon, 6 Dec 2004	4.1021
Sun, 5 Dec 2004	4.1384
Sat, 4 Dec 2004	4.1384
Fri, 3 Dec 2004	4.1384
Thu, 2 Dec 2004	4.0926
Wed, 1 Dec 2004	4.1142
Tue, 30 Nov 2004	4.1617
Mon, 29 Nov 2004	4.1759
Sun, 28 Nov 2004	4.1975
Sat, 27 Nov 2004	4.1975
Fri, 26 Nov 2004	4.1975
Thu, 25 Nov 2004	4.1802
Wed, 24 Nov 2004	4.1764
Tue, 23 Nov 2004	4.1518
Mon, 22 Nov 2004	4.1506
Sun, 21 Nov 2004	4.1419
Sat, 20 Nov 2004	4.1419
Fri, 19 Nov 2004	4.1419
Thu, 18 Nov 2004	4.1366
Wed, 17 Nov 2004	4.1017
Tue, 16 Nov 2004	4.0998
Mon, 15 Nov 2004	4.0663
Sun, 14 Nov 2004	4.0296
Sat, 13 Nov 2004	4.0296
Fri, 12 Nov 2004	4.0296
Thu, 11 Nov 2004	4.0494
Wed, 10 Nov 2004	4.0184
Tue, 9 Nov 2004	4.0245
Mon, 8 Nov 2004	4.0206
Sun, 7 Nov 2004	4.0204
Sat, 6 Nov 2004	4.0204
Fri, 5 Nov 2004	4.0204
Thu, 4 Nov 2004	3.9950
Wed, 3 Nov 2004	3.9551
Tue, 2 Nov 2004	3.9608
Mon, 1 Nov 2004	3.9553
Sun, 31 Oct 2004	3.9383
Sat, 30 Oct 2004	3.9383
Fri, 29 Oct 2004	3.9383
Thu, 28 Oct 2004	3.9743
Wed, 27 Oct 2004	3.9618
Tue, 26 Oct 2004	3.9634
Mon, 25 Oct 2004	3.9105
Sun, 24 Oct 2004	3.9062
Sat, 23 Oct 2004	3.9062
Fri, 22 Oct 2004	3.9062
Thu, 21 Oct 2004	3.8979
Wed, 20 Oct 2004	3.8649
Tue, 19 Oct 2004	3.8703
Mon, 18 Oct 2004	3.8715
Sun, 17 Oct 2004	3.8667
Sat, 16 Oct 2004	3.8667
Fri, 15 Oct 2004	3.8667
Thu, 14 Oct 2004	3.8326
Wed, 13 Oct 2004	3.8760
Tue, 12 Oct 2004	3.8958
Mon, 11 Oct 2004	3.8572
Sun, 10 Oct 2004	3.8591
Sat, 9 Oct 2004	3.8591
Fri, 8 Oct 2004	3.8591
Thu, 7 Oct 2004	3.8285
Wed, 6 Oct 2004	3.8381
Tue, 5 Oct 2004	3.8273
Mon, 4 Oct 2004	3.8414
Sun, 3 Oct 2004	3.8265
Sat, 2 Oct 2004	3.8265
Fri, 1 Oct 2004	3.8265
Thu, 30 Sep 2004	3.8023
Wed, 29 Sep 2004	3.8087
Tue, 28 Sep 2004	3.7838
Mon, 27 Sep 2004	3.7943
Sun, 26 Sep 2004	3.7878
Sat, 25 Sep 2004	3.7878
Fri, 24 Sep 2004	3.7878
Thu, 23 Sep 2004	3.7371
Wed, 22 Sep 2004	3.7363
Tue, 21 Sep 2004	3.7100
Mon, 20 Sep 2004	3.7170
Sun, 19 Sep 2004	3.6994
Sat, 18 Sep 2004	3.6994
Fri, 17 Sep 2004	3.6994
Thu, 16 Sep 2004	3.7127
Wed, 15 Sep 2004	3.7150
Tue, 14 Sep 2004	3.7032
Mon, 13 Sep 2004	3.6714
Sun, 12 Sep 2004	3.6770
Sat, 11 Sep 2004	3.6770
Fri, 10 Sep 2004	3.6770
Thu, 9 Sep 2004	3.6646
Wed, 8 Sep 2004	3.6754
Tue, 7 Sep 2004	3.6746
Mon, 6 Sep 2004	3.7056
Sun, 5 Sep 2004	3.7075
Sat, 4 Sep 2004	3.7075
Fri, 3 Sep 2004	3.7075
Thu, 2 Sep 2004	3.7346
Wed, 1 Sep 2004	3.7187
Tue, 31 Aug 2004	3.7231
Mon, 30 Aug 2004	3.7553
Sun, 29 Aug 2004	3.7498
Sat, 28 Aug 2004	3.7498
Fri, 27 Aug 2004	3.7498
Thu, 26 Aug 2004	3.7485
Wed, 25 Aug 2004	3.8355
Tue, 24 Aug 2004	3.8355
Mon, 23 Aug 2004	3.8355
Sun, 22 Aug 2004	3.8355
Sat, 21 Aug 2004	3.8355
Fri, 20 Aug 2004	3.8344
Thu, 19 Aug 2004	3.8013
Wed, 18 Aug 2004	3.8088
Tue, 17 Aug 2004	3.8096
Mon, 16 Aug 2004	3.7680
Sun, 15 Aug 2004	3.8017
Sat, 14 Aug 2004	3.8017
Fri, 13 Aug 2004	3.8017
Thu, 12 Aug 2004	3.7868
Wed, 11 Aug 2004	3.8052
Tue, 10 Aug 2004	3.8049
Mon, 9 Aug 2004	3.7371
Sun, 8 Aug 2004	3.7403
Sat, 7 Aug 2004	3.7403
Fri, 6 Aug 2004	3.7403
Thu, 5 Aug 2004	3.7291
Wed, 4 Aug 2004	3.7188
Tue, 3 Aug 2004	3.7371
Mon, 2 Aug 2004	3.7281
Sun, 1 Aug 2004	3.6990
Sat, 31 Jul 2004	3.6990
Fri, 30 Jul 2004	3.6990
Thu, 29 Jul 2004	3.7051
Wed, 28 Jul 2004	3.7876
Tue, 27 Jul 2004	3.7783
Mon, 26 Jul 2004	3.7737
Sun, 25 Jul 2004	3.8099
Sat, 24 Jul 2004	3.8099
Fri, 23 Jul 2004	3.8099
Thu, 22 Jul 2004	3.8388
Wed, 21 Jul 2004	3.8766
Tue, 20 Jul 2004	3.8972
Mon, 19 Jul 2004	3.8534
Sun, 18 Jul 2004	3.8477
Sat, 17 Jul 2004	3.8477
Fri, 16 Jul 2004	3.8477
Thu, 15 Jul 2004	3.8575
Wed, 14 Jul 2004	3.8629
Tue, 13 Jul 2004	3.8624
Mon, 12 Jul 2004	3.8268
Sun, 11 Jul 2004	3.8213
Sat, 10 Jul 2004	3.8213
Fri, 9 Jul 2004	3.8213
Thu, 8 Jul 2004	3.8381
Wed, 7 Jul 2004	3.8139
Tue, 6 Jul 2004	3.7936
Mon, 5 Jul 2004	3.7350
Sun, 4 Jul 2004	3.7455
Sat, 3 Jul 2004	3.7455
Fri, 2 Jul 2004	3.7455
Thu, 1 Jul 2004	3.6838
Wed, 30 Jun 2004	3.7005
Tue, 29 Jun 2004	3.7163
Mon, 28 Jun 2004	3.7045
Sun, 27 Jun 2004	3.7045
Sat, 26 Jun 2004	3.7045
Fri, 25 Jun 2004	3.7045
Thu, 24 Jun 2004	3.6526
Wed, 23 Jun 2004	3.6541
Tue, 22 Jun 2004	3.6776
Mon, 21 Jun 2004	3.6569
Sun, 20 Jun 2004	3.6629
Sat, 19 Jun 2004	3.6629
Fri, 18 Jun 2004	3.6629
Thu, 17 Jun 2004	3.6816
Wed, 16 Jun 2004	3.6379
Tue, 15 Jun 2004	3.6558
Mon, 14 Jun 2004	3.6858
Sun, 13 Jun 2004	3.6918
Sat, 12 Jun 2004	3.6918
Fri, 11 Jun 2004	3.6918
Thu, 10 Jun 2004	3.7094
Wed, 9 Jun 2004	3.7376
Tue, 8 Jun 2004	3.7422
Mon, 7 Jun 2004	3.6765
Sun, 6 Jun 2004	3.7008
Sat, 5 Jun 2004	3.7008
Fri, 4 Jun 2004	3.7008
Thu, 3 Jun 2004	3.7336
Wed, 2 Jun 2004	3.8062
Tue, 1 Jun 2004	3.7989
Mon, 31 May 2004	3.7982
Sun, 30 May 2004	3.7982
Sat, 29 May 2004	3.7982
Fri, 28 May 2004	3.7982
Thu, 27 May 2004	3.7679
Wed, 26 May 2004	3.7474
Tue, 25 May 2004	3.7243
Mon, 24 May 2004	3.7307
Sun, 23 May 2004	3.6968
Sat, 22 May 2004	3.6968
Fri, 21 May 2004	3.6968
Thu, 20 May 2004	3.7097
Wed, 19 May 2004	3.6642
Tue, 18 May 2004	3.6877
Mon, 17 May 2004	3.6561
Sun, 16 May 2004	3.6506
Sat, 15 May 2004	3.6506
Fri, 14 May 2004	3.6506
Thu, 13 May 2004	3.7214
Wed, 12 May 2004	3.6977
Tue, 11 May 2004	3.8331
Mon, 10 May 2004	3.8903
Sun, 9 May 2004	3.8903
Sat, 8 May 2004	3.8903
Fri, 7 May 2004	3.8903
Thu, 6 May 2004	3.8835
Wed, 5 May 2004	3.8402
Tue, 4 May 2004	3.8134
Mon, 3 May 2004	3.8134
Sun, 2 May 2004	3.8134
Sat, 1 May 2004	3.8134
Fri, 30 Apr 2004	3.8134
Thu, 29 Apr 2004	3.8917
Wed, 28 Apr 2004	3.9072
Tue, 27 Apr 2004	3.9118
Mon, 26 Apr 2004	3.9032
Sun, 25 Apr 2004	3.8963
Sat, 24 Apr 2004	3.8963
Fri, 23 Apr 2004	3.8963
Thu, 22 Apr 2004	3.8804
Wed, 21 Apr 2004	3.9426
Tue, 20 Apr 2004	3.9849
Mon, 19 Apr 2004	3.9271
Sun, 18 Apr 2004	3.9291
Sat, 17 Apr 2004	3.9291
Fri, 16 Apr 2004	3.9291
Thu, 15 Apr 2004	3.9554
Wed, 14 Apr 2004	4.0438
Tue, 13 Apr 2004	4.0502
Mon, 12 Apr 2004	4.0503
Sun, 11 Apr 2004	4.0503
Sat, 10 Apr 2004	4.0503
Fri, 9 Apr 2004	4.0503
Thu, 8 Apr 2004	4.0634
Wed, 7 Apr 2004	4.0444
Tue, 6 Apr 2004	4.0175
Mon, 5 Apr 2004	4.0787
Sun, 4 Apr 2004	4.0717
Sat, 3 Apr 2004	4.0717
Fri, 2 Apr 2004	4.0717
Thu, 1 Apr 2004	4.0584
Wed, 31 Mar 2004	4.0144
Tue, 30 Mar 2004	3.9656
Mon, 29 Mar 2004	3.9766
Sun, 28 Mar 2004	3.9414
Sat, 27 Mar 2004	3.9414
Fri, 26 Mar 2004	3.9414
Thu, 25 Mar 2004	3.9785
Wed, 24 Mar 2004	4.0002
Tue, 23 Mar 2004	4.0069
Mon, 22 Mar 2004	3.9872
Sun, 21 Mar 2004	3.9550
Sat, 20 Mar 2004	3.9550
Fri, 19 Mar 2004	3.9550
Thu, 18 Mar 2004	3.9389
Wed, 17 Mar 2004	3.9516
Tue, 16 Mar 2004	3.9120
Mon, 15 Mar 2004	3.8934
Sun, 14 Mar 2004	3.9277
Sat, 13 Mar 2004	3.9277
Fri, 12 Mar 2004	3.9277
Thu, 11 Mar 2004	4.0007
Wed, 10 Mar 2004	4.0561
Tue, 9 Mar 2004	3.9987
Mon, 8 Mar 2004	4.0016
Sun, 7 Mar 2004	4.0016
Sat, 6 Mar 2004	4.0016
Fri, 5 Mar 2004	4.0016
Thu, 4 Mar 2004	3.9969
Wed, 3 Mar 2004	4.1130
Tue, 2 Mar 2004	4.1205
Mon, 1 Mar 2004	4.0960
Sun, 29 Feb 2004	4.1010
Sat, 28 Feb 2004	4.1010
Fri, 27 Feb 2004	4.1010
Thu, 26 Feb 2004	4.1535
Wed, 25 Feb 2004	4.1291
Tue, 24 Feb 2004	4.1194
Mon, 23 Feb 2004	4.1877
Sun, 22 Feb 2004	4.2174
Sat, 21 Feb 2004	4.2174
Fri, 20 Feb 2004	4.2174
Thu, 19 Feb 2004	4.2436
Wed, 18 Feb 2004	4.2468
Tue, 17 Feb 2004	4.2122
Mon, 16 Feb 2004	4.2187
Sun, 15 Feb 2004	4.1920
Sat, 14 Feb 2004	4.1920
Fri, 13 Feb 2004	4.1920
Thu, 12 Feb 2004	4.1529
Wed, 11 Feb 2004	4.1754
Tue, 10 Feb 2004	4.1435
Mon, 9 Feb 2004	4.0583
Sun, 8 Feb 2004	4.0727
Sat, 7 Feb 2004	4.0727
Fri, 6 Feb 2004	4.0727
Thu, 5 Feb 2004	4.0679
Wed, 4 Feb 2004	4.0860
Tue, 3 Feb 2004	4.0531
Mon, 2 Feb 2004	4.0266
Sun, 1 Feb 2004	4.0266
Sat, 31 Jan 2004	4.0266
Fri, 30 Jan 2004	4.1035
Thu, 29 Jan 2004	4.1319
Wed, 28 Jan 2004	4.1199
Tue, 27 Jan 2004	4.1244
Mon, 26 Jan 2004	4.1384
Sun, 25 Jan 2004	4.1498
Sat, 24 Jan 2004	4.1498
Fri, 23 Jan 2004	4.1498
Thu, 22 Jan 2004	4.1162
Wed, 21 Jan 2004	4.0815
Tue, 20 Jan 2004	4.0410
Mon, 19 Jan 2004	4.0968
Sun, 18 Jan 2004	4.1176
Sat, 17 Jan 2004	4.1176
Fri, 16 Jan 2004	4.1176
Thu, 15 Jan 2004	4.1461
Wed, 14 Jan 2004	4.1553
Tue, 13 Jan 2004	4.1445
Mon, 12 Jan 2004	4.1296
Sun, 11 Jan 2004	4.1296
Sat, 10 Jan 2004	4.1296
Fri, 9 Jan 2004	4.1080
Thu, 8 Jan 2004	4.1119
Wed, 7 Jan 2004	4.0796
Tue, 6 Jan 2004	4.0796
Mon, 5 Jan 2004	4.0077
Sun, 4 Jan 2004	3.9794
Sat, 3 Jan 2004	3.9794
Fri, 2 Jan 2004	3.9794
Thu, 1 Jan 2004	3.9794

Monthly averages

January		4.0942
February		4.1397
March		3.9834
April		3.9789
May		3.7650
June		3.6969
July		3.8018
August		3.7757
September		3.7227
October		3.8807
November		4.0849
December		4.0711

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"