National Bank of Ukraine AUD rates in 2001

Average 1 AUD = 2.7810 UAH

The mean of all 365 publications in 2001, ranging from 2.5850 to 3.0997 UAH.

Every rate of 2001

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.7023
Sun, 30 Dec 2001	2.7023
Sat, 29 Dec 2001	2.7023
Fri, 28 Dec 2001	2.6890
Thu, 27 Dec 2001	2.6889
Wed, 26 Dec 2001	2.6884
Tue, 25 Dec 2001	2.6884
Mon, 24 Dec 2001	2.6822
Sun, 23 Dec 2001	2.6822
Sat, 22 Dec 2001	2.6822
Fri, 21 Dec 2001	2.6877
Thu, 20 Dec 2001	2.7237
Wed, 19 Dec 2001	2.7345
Tue, 18 Dec 2001	2.7448
Mon, 17 Dec 2001	2.7442
Sun, 16 Dec 2001	2.7442
Sat, 15 Dec 2001	2.7442
Fri, 14 Dec 2001	2.7566
Thu, 13 Dec 2001	2.7468
Wed, 12 Dec 2001	2.7238
Tue, 11 Dec 2001	2.7243
Mon, 10 Dec 2001	2.7374
Sun, 9 Dec 2001	2.7374
Sat, 8 Dec 2001	2.7374
Fri, 7 Dec 2001	2.7416
Thu, 6 Dec 2001	2.7244
Wed, 5 Dec 2001	2.7328
Tue, 4 Dec 2001	2.7432
Mon, 3 Dec 2001	2.7552
Sun, 2 Dec 2001	2.7552
Sat, 1 Dec 2001	2.7552
Fri, 30 Nov 2001	2.7417
Thu, 29 Nov 2001	2.7499
Wed, 28 Nov 2001	2.7549
Tue, 27 Nov 2001	2.7338
Mon, 26 Nov 2001	2.7284
Sun, 25 Nov 2001	2.7284
Sat, 24 Nov 2001	2.7284
Fri, 23 Nov 2001	2.7229
Thu, 22 Nov 2001	2.7308
Wed, 21 Nov 2001	2.7503
Tue, 20 Nov 2001	2.7540
Mon, 19 Nov 2001	2.7677
Sun, 18 Nov 2001	2.7677
Sat, 17 Nov 2001	2.7677
Fri, 16 Nov 2001	2.7471
Thu, 15 Nov 2001	2.7631
Wed, 14 Nov 2001	2.7471
Tue, 13 Nov 2001	2.7503
Mon, 12 Nov 2001	2.7249
Sun, 11 Nov 2001	2.7249
Sat, 10 Nov 2001	2.7249
Fri, 9 Nov 2001	2.7254
Thu, 8 Nov 2001	2.7305
Wed, 7 Nov 2001	2.7175
Tue, 6 Nov 2001	2.6882
Mon, 5 Nov 2001	2.6839
Sun, 4 Nov 2001	2.6839
Sat, 3 Nov 2001	2.6839
Fri, 2 Nov 2001	2.7083
Thu, 1 Nov 2001	2.6678
Wed, 31 Oct 2001	2.6932
Tue, 30 Oct 2001	2.6735
Mon, 29 Oct 2001	2.6554
Sun, 28 Oct 2001	2.6554
Sat, 27 Oct 2001	2.6554
Fri, 26 Oct 2001	2.6800
Thu, 25 Oct 2001	2.6906
Wed, 24 Oct 2001	2.6943
Tue, 23 Oct 2001	2.6892
Mon, 22 Oct 2001	2.6842
Sun, 21 Oct 2001	2.6842
Sat, 20 Oct 2001	2.6842
Fri, 19 Oct 2001	2.6972
Thu, 18 Oct 2001	2.7158
Wed, 17 Oct 2001	2.7244
Tue, 16 Oct 2001	2.7298
Mon, 15 Oct 2001	2.6537
Sun, 14 Oct 2001	2.6537
Sat, 13 Oct 2001	2.6537
Fri, 12 Oct 2001	2.6554
Thu, 11 Oct 2001	2.6710
Wed, 10 Oct 2001	2.6807
Tue, 9 Oct 2001	2.6991
Mon, 8 Oct 2001	2.6989
Sun, 7 Oct 2001	2.6989
Sat, 6 Oct 2001	2.6989
Fri, 5 Oct 2001	2.6527
Thu, 4 Oct 2001	2.6589
Wed, 3 Oct 2001	2.6311
Tue, 2 Oct 2001	2.6249
Mon, 1 Oct 2001	2.6427
Sun, 30 Sep 2001	2.6427
Sat, 29 Sep 2001	2.6427
Fri, 28 Sep 2001	2.5897
Thu, 27 Sep 2001	2.6472
Wed, 26 Sep 2001	2.6310
Tue, 25 Sep 2001	2.6258
Mon, 24 Sep 2001	2.5850
Sun, 23 Sep 2001	2.5850
Sat, 22 Sep 2001	2.5850
Fri, 21 Sep 2001	2.6369
Thu, 20 Sep 2001	2.6247
Wed, 19 Sep 2001	2.6509
Tue, 18 Sep 2001	2.6793
Mon, 17 Sep 2001	2.7600
Sun, 16 Sep 2001	2.7600
Sat, 15 Sep 2001	2.7600
Fri, 14 Sep 2001	2.7489
Thu, 13 Sep 2001	2.7525
Wed, 12 Sep 2001	2.7437
Tue, 11 Sep 2001	2.7404
Mon, 10 Sep 2001	2.7740
Sun, 9 Sep 2001	2.7740
Sat, 8 Sep 2001	2.7740
Fri, 7 Sep 2001	2.7808
Thu, 6 Sep 2001	2.7796
Wed, 5 Sep 2001	2.7902
Tue, 4 Sep 2001	2.8120
Mon, 3 Sep 2001	2.8256
Sun, 2 Sep 2001	2.8256
Sat, 1 Sep 2001	2.8256
Fri, 31 Aug 2001	2.8339
Thu, 30 Aug 2001	2.8309
Wed, 29 Aug 2001	2.8124
Tue, 28 Aug 2001	2.8160
Mon, 27 Aug 2001	2.8422
Sun, 26 Aug 2001	2.8422
Sat, 25 Aug 2001	2.8422
Fri, 24 Aug 2001	2.8422
Thu, 23 Aug 2001	2.8756
Wed, 22 Aug 2001	2.8508
Tue, 21 Aug 2001	2.8522
Mon, 20 Aug 2001	2.8539
Sun, 19 Aug 2001	2.8539
Sat, 18 Aug 2001	2.8539
Fri, 17 Aug 2001	2.8173
Thu, 16 Aug 2001	2.8197
Wed, 15 Aug 2001	2.7606
Tue, 14 Aug 2001	2.7759
Mon, 13 Aug 2001	2.7584
Sun, 12 Aug 2001	2.7584
Sat, 11 Aug 2001	2.7584
Fri, 10 Aug 2001	2.7642
Thu, 9 Aug 2001	2.7563
Wed, 8 Aug 2001	2.7563
Tue, 7 Aug 2001	2.7623
Mon, 6 Aug 2001	2.7689
Sun, 5 Aug 2001	2.7689
Sat, 4 Aug 2001	2.7689
Fri, 3 Aug 2001	2.7752
Thu, 2 Aug 2001	2.7466
Wed, 1 Aug 2001	2.7121
Tue, 31 Jul 2001	2.7058
Mon, 30 Jul 2001	2.7103
Sun, 29 Jul 2001	2.7103
Sat, 28 Jul 2001	2.7103
Fri, 27 Jul 2001	2.7233
Thu, 26 Jul 2001	2.7144
Wed, 25 Jul 2001	2.7227
Tue, 24 Jul 2001	2.7225
Mon, 23 Jul 2001	2.7532
Sun, 22 Jul 2001	2.7532
Sat, 21 Jul 2001	2.7532
Fri, 20 Jul 2001	2.7667
Thu, 19 Jul 2001	2.7456
Wed, 18 Jul 2001	2.7202
Tue, 17 Jul 2001	2.7385
Mon, 16 Jul 2001	2.7267
Sun, 15 Jul 2001	2.7267
Sat, 14 Jul 2001	2.7267
Fri, 13 Jul 2001	2.7098
Thu, 12 Jul 2001	2.7480
Wed, 11 Jul 2001	2.7446
Tue, 10 Jul 2001	2.7204
Mon, 9 Jul 2001	2.7210
Sun, 8 Jul 2001	2.7210
Sat, 7 Jul 2001	2.7210
Fri, 6 Jul 2001	2.7880
Thu, 5 Jul 2001	2.7934
Wed, 4 Jul 2001	2.7838
Tue, 3 Jul 2001	2.7400
Mon, 2 Jul 2001	2.7276
Sun, 1 Jul 2001	2.7276
Sat, 30 Jun 2001	2.7276
Fri, 29 Jun 2001	2.7980
Thu, 28 Jun 2001	2.7980
Wed, 27 Jun 2001	2.7881
Tue, 26 Jun 2001	2.7867
Mon, 25 Jun 2001	2.7824
Sun, 24 Jun 2001	2.7824
Sat, 23 Jun 2001	2.7824
Fri, 22 Jun 2001	2.7869
Thu, 21 Jun 2001	2.7917
Wed, 20 Jun 2001	2.8202
Tue, 19 Jun 2001	2.8178
Mon, 18 Jun 2001	2.8491
Sun, 17 Jun 2001	2.8491
Sat, 16 Jun 2001	2.8491
Fri, 15 Jun 2001	2.8301
Thu, 14 Jun 2001	2.8473
Wed, 13 Jun 2001	2.8400
Tue, 12 Jun 2001	2.8439
Mon, 11 Jun 2001	2.8310
Sun, 10 Jun 2001	2.8310
Sat, 9 Jun 2001	2.8310
Fri, 8 Jun 2001	2.7991
Thu, 7 Jun 2001	2.7880
Wed, 6 Jun 2001	2.7485
Tue, 5 Jun 2001	2.7555
Mon, 4 Jun 2001	2.7555
Sun, 3 Jun 2001	2.7555
Sat, 2 Jun 2001	2.7555
Fri, 1 Jun 2001	2.7452
Thu, 31 May 2001	2.7795
Wed, 30 May 2001	2.7888
Tue, 29 May 2001	2.8150
Mon, 28 May 2001	2.8207
Sun, 27 May 2001	2.8207
Sat, 26 May 2001	2.8207
Fri, 25 May 2001	2.7859
Thu, 24 May 2001	2.8032
Wed, 23 May 2001	2.8328
Tue, 22 May 2001	2.8585
Mon, 21 May 2001	2.8467
Sun, 20 May 2001	2.8467
Sat, 19 May 2001	2.8467
Fri, 18 May 2001	2.8589
Thu, 17 May 2001	2.8256
Wed, 16 May 2001	2.7979
Tue, 15 May 2001	2.7998
Mon, 14 May 2001	2.8367
Sun, 13 May 2001	2.8367
Sat, 12 May 2001	2.8367
Fri, 11 May 2001	2.8314
Thu, 10 May 2001	2.8153
Wed, 9 May 2001	2.8153
Tue, 8 May 2001	2.8079
Mon, 7 May 2001	2.8216
Sun, 6 May 2001	2.8216
Sat, 5 May 2001	2.8216
Fri, 4 May 2001	2.8233
Thu, 3 May 2001	2.7716
Wed, 2 May 2001	2.7716
Tue, 1 May 2001	2.7716
Mon, 30 Apr 2001	2.7716
Sun, 29 Apr 2001	2.7716
Sat, 28 Apr 2001	2.7716
Fri, 27 Apr 2001	2.7506
Thu, 26 Apr 2001	2.7301
Wed, 25 Apr 2001	2.7270
Tue, 24 Apr 2001	2.7404
Mon, 23 Apr 2001	2.7926
Sun, 22 Apr 2001	2.7926
Sat, 21 Apr 2001	2.7926
Fri, 20 Apr 2001	2.7449
Thu, 19 Apr 2001	2.6908
Wed, 18 Apr 2001	2.7372
Tue, 17 Apr 2001	2.7514
Mon, 16 Apr 2001	2.7514
Sun, 15 Apr 2001	2.7514
Sat, 14 Apr 2001	2.7514
Fri, 13 Apr 2001	2.7516
Thu, 12 Apr 2001	2.7163
Wed, 11 Apr 2001	2.6836
Tue, 10 Apr 2001	2.6783
Mon, 9 Apr 2001	2.6639
Sun, 8 Apr 2001	2.6639
Sat, 7 Apr 2001	2.6639
Fri, 6 Apr 2001	2.6627
Thu, 5 Apr 2001	2.6393
Wed, 4 Apr 2001	2.6193
Tue, 3 Apr 2001	2.6173
Mon, 2 Apr 2001	2.6359
Sun, 1 Apr 2001	2.6359
Sat, 31 Mar 2001	2.6359
Fri, 30 Mar 2001	2.6702
Thu, 29 Mar 2001	2.6793
Wed, 28 Mar 2001	2.6959
Tue, 27 Mar 2001	2.6785
Mon, 26 Mar 2001	2.6686
Sun, 25 Mar 2001	2.6686
Sat, 24 Mar 2001	2.6686
Fri, 23 Mar 2001	2.6570
Thu, 22 Mar 2001	2.6976
Wed, 21 Mar 2001	2.7007
Tue, 20 Mar 2001	2.7141
Mon, 19 Mar 2001	2.6766
Sun, 18 Mar 2001	2.6766
Sat, 17 Mar 2001	2.6766
Fri, 16 Mar 2001	2.6763
Thu, 15 Mar 2001	2.7063
Wed, 14 Mar 2001	2.7264
Tue, 13 Mar 2001	2.7532
Mon, 12 Mar 2001	2.7774
Sun, 11 Mar 2001	2.7826
Sat, 10 Mar 2001	2.7826
Fri, 9 Mar 2001	2.7826
Thu, 8 Mar 2001	2.7826
Wed, 7 Mar 2001	2.8104
Tue, 6 Mar 2001	2.8353
Mon, 5 Mar 2001	2.8641
Sun, 4 Mar 2001	2.8641
Sat, 3 Mar 2001	2.8641
Fri, 2 Mar 2001	2.8664
Thu, 1 Mar 2001	2.8594
Wed, 28 Feb 2001	2.8543
Tue, 27 Feb 2001	2.8509
Mon, 26 Feb 2001	2.8346
Sun, 25 Feb 2001	2.8346
Sat, 24 Feb 2001	2.8346
Fri, 23 Feb 2001	2.8353
Thu, 22 Feb 2001	2.8599
Wed, 21 Feb 2001	2.8438
Tue, 20 Feb 2001	2.8736
Mon, 19 Feb 2001	2.8658
Sun, 18 Feb 2001	2.8658
Sat, 17 Feb 2001	2.8658
Fri, 16 Feb 2001	2.8473
Thu, 15 Feb 2001	2.8760
Wed, 14 Feb 2001	2.9189
Tue, 13 Feb 2001	2.9174
Mon, 12 Feb 2001	2.9178
Sun, 11 Feb 2001	2.9178
Sat, 10 Feb 2001	2.9178
Fri, 9 Feb 2001	2.9484
Thu, 8 Feb 2001	2.9733
Wed, 7 Feb 2001	2.9770
Tue, 6 Feb 2001	3.0008
Mon, 5 Feb 2001	3.0124
Sun, 4 Feb 2001	3.0124
Sat, 3 Feb 2001	3.0124
Fri, 2 Feb 2001	3.0114
Thu, 1 Feb 2001	2.9626
Wed, 31 Jan 2001	2.9585
Tue, 30 Jan 2001	2.9497
Mon, 29 Jan 2001	2.9409
Sun, 28 Jan 2001	2.9409
Sat, 27 Jan 2001	2.9409
Fri, 26 Jan 2001	2.9539
Thu, 25 Jan 2001	2.9889
Wed, 24 Jan 2001	3.0158
Tue, 23 Jan 2001	3.0012
Mon, 22 Jan 2001	3.0367
Sun, 21 Jan 2001	3.0367
Sat, 20 Jan 2001	3.0367
Fri, 19 Jan 2001	3.0178
Thu, 18 Jan 2001	3.0253
Wed, 17 Jan 2001	3.0210
Tue, 16 Jan 2001	3.0048
Mon, 15 Jan 2001	3.0502
Sun, 14 Jan 2001	3.0502
Sat, 13 Jan 2001	3.0502
Fri, 12 Jan 2001	3.0348
Thu, 11 Jan 2001	3.0358
Wed, 10 Jan 2001	3.0468
Tue, 9 Jan 2001	3.0997
Mon, 8 Jan 2001	3.0997
Sun, 7 Jan 2001	3.0997
Sat, 6 Jan 2001	3.0997
Fri, 5 Jan 2001	3.0677
Thu, 4 Jan 2001	3.0617
Wed, 3 Jan 2001	3.0400
Tue, 2 Jan 2001	3.0154
Mon, 1 Jan 2001	3.0154

Monthly averages

January		3.0238
February		2.9087
March		2.7387
April		2.7150
May		2.8171
June		2.7989
July		2.7347
August		2.8010
September		2.7118
October		2.6768
November		2.7299
December		2.7227

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"