National Bank of Ukraine AUD rates in 2006

Average 1 AUD = 3.8038 UAH

The mean of all 365 publications in 2006, ranging from 3.5557 to 3.9906 UAH.

Every rate of 2006

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	3.9847
Sat, 30 Dec 2006	3.9847
Fri, 29 Dec 2006	3.9837
Thu, 28 Dec 2006	3.9638
Wed, 27 Dec 2006	3.9673
Tue, 26 Dec 2006	3.9673
Mon, 25 Dec 2006	3.9673
Sun, 24 Dec 2006	3.9648
Sat, 23 Dec 2006	3.9648
Fri, 22 Dec 2006	3.9648
Thu, 21 Dec 2006	3.9640
Wed, 20 Dec 2006	3.9496
Tue, 19 Dec 2006	3.9412
Mon, 18 Dec 2006	3.9389
Sun, 17 Dec 2006	3.9542
Sat, 16 Dec 2006	3.9542
Fri, 15 Dec 2006	3.9542
Thu, 14 Dec 2006	3.9848
Wed, 13 Dec 2006	3.9693
Tue, 12 Dec 2006	3.9527
Mon, 11 Dec 2006	3.9852
Sun, 10 Dec 2006	3.9906
Sat, 9 Dec 2006	3.9906
Fri, 8 Dec 2006	3.9906
Thu, 7 Dec 2006	3.9684
Wed, 6 Dec 2006	3.9727
Tue, 5 Dec 2006	3.9760
Mon, 4 Dec 2006	3.9863
Sun, 3 Dec 2006	3.9790
Sat, 2 Dec 2006	3.9790
Fri, 1 Dec 2006	3.9790
Thu, 30 Nov 2006	3.9549
Wed, 29 Nov 2006	3.9376
Tue, 28 Nov 2006	3.9308
Mon, 27 Nov 2006	3.9272
Sun, 26 Nov 2006	3.9111
Sat, 25 Nov 2006	3.9111
Fri, 24 Nov 2006	3.9111
Thu, 23 Nov 2006	3.9039
Wed, 22 Nov 2006	3.8875
Tue, 21 Nov 2006	3.8861
Mon, 20 Nov 2006	3.8614
Sun, 19 Nov 2006	3.8765
Sat, 18 Nov 2006	3.8765
Fri, 17 Nov 2006	3.8765
Thu, 16 Nov 2006	3.8606
Wed, 15 Nov 2006	3.8629
Tue, 14 Nov 2006	3.8576
Mon, 13 Nov 2006	3.8772
Sun, 12 Nov 2006	3.8720
Sat, 11 Nov 2006	3.8720
Fri, 10 Nov 2006	3.8720
Thu, 9 Nov 2006	3.8864
Wed, 8 Nov 2006	3.9038
Tue, 7 Nov 2006	3.8859
Mon, 6 Nov 2006	3.8990
Sun, 5 Nov 2006	3.9049
Sat, 4 Nov 2006	3.9049
Fri, 3 Nov 2006	3.9049
Thu, 2 Nov 2006	3.9092
Wed, 1 Nov 2006	3.8836
Tue, 31 Oct 2006	3.8823
Mon, 30 Oct 2006	3.8675
Sun, 29 Oct 2006	3.8493
Sat, 28 Oct 2006	3.8493
Fri, 27 Oct 2006	3.8493
Thu, 26 Oct 2006	3.8361
Wed, 25 Oct 2006	3.8221
Tue, 24 Oct 2006	3.8301
Mon, 23 Oct 2006	3.8370
Sun, 22 Oct 2006	3.8206
Sat, 21 Oct 2006	3.8206
Fri, 20 Oct 2006	3.8206
Thu, 19 Oct 2006	3.8117
Wed, 18 Oct 2006	3.8063
Tue, 17 Oct 2006	3.8020
Mon, 16 Oct 2006	3.7976
Sun, 15 Oct 2006	3.7841
Sat, 14 Oct 2006	3.7841
Fri, 13 Oct 2006	3.7841
Thu, 12 Oct 2006	3.7636
Wed, 11 Oct 2006	3.7570
Tue, 10 Oct 2006	3.7600
Mon, 9 Oct 2006	3.7688
Sun, 8 Oct 2006	3.7747
Sat, 7 Oct 2006	3.7747
Fri, 6 Oct 2006	3.7747
Thu, 5 Oct 2006	3.7571
Wed, 4 Oct 2006	3.7721
Tue, 3 Oct 2006	3.7589
Mon, 2 Oct 2006	3.7625
Sun, 1 Oct 2006	3.7856
Sat, 30 Sep 2006	3.7856
Fri, 29 Sep 2006	3.7856
Thu, 28 Sep 2006	3.7868
Wed, 27 Sep 2006	3.8027
Tue, 26 Sep 2006	3.7958
Mon, 25 Sep 2006	3.8045
Sun, 24 Sep 2006	3.8142
Sat, 23 Sep 2006	3.8142
Fri, 22 Sep 2006	3.8142
Thu, 21 Sep 2006	3.8004
Wed, 20 Sep 2006	3.8033
Tue, 19 Sep 2006	3.8023
Mon, 18 Sep 2006	3.7981
Sun, 17 Sep 2006	3.8156
Sat, 16 Sep 2006	3.8156
Fri, 15 Sep 2006	3.8156
Thu, 14 Sep 2006	3.7915
Wed, 13 Sep 2006	3.8044
Tue, 12 Sep 2006	3.8052
Mon, 11 Sep 2006	3.8267
Sun, 10 Sep 2006	3.8433
Sat, 9 Sep 2006	3.8433
Fri, 8 Sep 2006	3.8433
Thu, 7 Sep 2006	3.8750
Wed, 6 Sep 2006	3.8860
Tue, 5 Sep 2006	3.8910
Mon, 4 Sep 2006	3.8635
Sun, 3 Sep 2006	3.8607
Sat, 2 Sep 2006	3.8607
Fri, 1 Sep 2006	3.8607
Thu, 31 Aug 2006	3.8553
Wed, 30 Aug 2006	3.8562
Tue, 29 Aug 2006	3.8260
Mon, 28 Aug 2006	3.8662
Sun, 27 Aug 2006	3.8503
Sat, 26 Aug 2006	3.8503
Fri, 25 Aug 2006	3.8503
Thu, 24 Aug 2006	3.8503
Wed, 23 Aug 2006	3.8503
Tue, 22 Aug 2006	3.8558
Mon, 21 Aug 2006	3.8302
Sun, 20 Aug 2006	3.8302
Sat, 19 Aug 2006	3.8302
Fri, 18 Aug 2006	3.8695
Thu, 17 Aug 2006	3.8609
Wed, 16 Aug 2006	3.8473
Tue, 15 Aug 2006	3.8477
Mon, 14 Aug 2006	3.8775
Sun, 13 Aug 2006	3.8865
Sat, 12 Aug 2006	3.8865
Fri, 11 Aug 2006	3.8865
Thu, 10 Aug 2006	3.8608
Wed, 9 Aug 2006	3.8379
Tue, 8 Aug 2006	3.8482
Mon, 7 Aug 2006	3.8413
Sun, 6 Aug 2006	3.8483
Sat, 5 Aug 2006	3.8483
Fri, 4 Aug 2006	3.8483
Thu, 3 Aug 2006	3.8675
Wed, 2 Aug 2006	3.8458
Tue, 1 Aug 2006	3.8672
Mon, 31 Jul 2006	3.8406
Sun, 30 Jul 2006	3.8583
Sat, 29 Jul 2006	3.8583
Fri, 28 Jul 2006	3.8583
Thu, 27 Jul 2006	3.8294
Wed, 26 Jul 2006	3.8149
Tue, 25 Jul 2006	3.8035
Mon, 24 Jul 2006	3.8041
Sun, 23 Jul 2006	3.7939
Sat, 22 Jul 2006	3.7939
Fri, 21 Jul 2006	3.7939
Thu, 20 Jul 2006	3.7596
Wed, 19 Jul 2006	3.7929
Tue, 18 Jul 2006	3.7803
Mon, 17 Jul 2006	3.8060
Sun, 16 Jul 2006	3.8090
Sat, 15 Jul 2006	3.8090
Fri, 14 Jul 2006	3.8090
Thu, 13 Jul 2006	3.8060
Wed, 12 Jul 2006	3.7956
Tue, 11 Jul 2006	3.7794
Mon, 10 Jul 2006	3.7747
Sun, 9 Jul 2006	3.7484
Sat, 8 Jul 2006	3.7484
Fri, 7 Jul 2006	3.7484
Thu, 6 Jul 2006	3.7625
Wed, 5 Jul 2006	3.7664
Tue, 4 Jul 2006	3.7521
Mon, 3 Jul 2006	3.7507
Sun, 2 Jul 2006	3.6829
Sat, 1 Jul 2006	3.6829
Fri, 30 Jun 2006	3.6829
Thu, 29 Jun 2006	3.6962
Wed, 28 Jun 2006	3.6972
Tue, 27 Jun 2006	3.6972
Mon, 26 Jun 2006	3.6930
Sun, 25 Jun 2006	3.7131
Sat, 24 Jun 2006	3.7131
Fri, 23 Jun 2006	3.7131
Thu, 22 Jun 2006	3.7129
Wed, 21 Jun 2006	3.7232
Tue, 20 Jun 2006	3.7271
Mon, 19 Jun 2006	3.7462
Sun, 18 Jun 2006	3.7288
Sat, 17 Jun 2006	3.7288
Fri, 16 Jun 2006	3.7288
Thu, 15 Jun 2006	3.7311
Wed, 14 Jun 2006	3.7409
Tue, 13 Jun 2006	3.7823
Mon, 12 Jun 2006	3.7609
Sun, 11 Jun 2006	3.7609
Sat, 10 Jun 2006	3.7609
Fri, 9 Jun 2006	3.7609
Thu, 8 Jun 2006	3.7419
Wed, 7 Jun 2006	3.7604
Tue, 6 Jun 2006	3.7926
Mon, 5 Jun 2006	3.7733
Sun, 4 Jun 2006	3.7654
Sat, 3 Jun 2006	3.7654
Fri, 2 Jun 2006	3.7654
Thu, 1 Jun 2006	3.8331
Wed, 31 May 2006	3.8483
Tue, 30 May 2006	3.8323
Mon, 29 May 2006	3.8276
Sun, 28 May 2006	3.8200
Sat, 27 May 2006	3.8200
Fri, 26 May 2006	3.8200
Thu, 25 May 2006	3.8123
Wed, 24 May 2006	3.8154
Tue, 23 May 2006	3.7904
Mon, 22 May 2006	3.8407
Sun, 21 May 2006	3.8526
Sat, 20 May 2006	3.8526
Fri, 19 May 2006	3.8526
Thu, 18 May 2006	3.8931
Wed, 17 May 2006	3.8477
Tue, 16 May 2006	3.8575
Mon, 15 May 2006	3.9265
Sun, 14 May 2006	3.8956
Sat, 13 May 2006	3.8956
Fri, 12 May 2006	3.8956
Thu, 11 May 2006	3.9152
Wed, 10 May 2006	3.8875
Tue, 9 May 2006	3.8875
Mon, 8 May 2006	3.8875
Sun, 7 May 2006	3.8875
Sat, 6 May 2006	3.8875
Fri, 5 May 2006	3.8791
Thu, 4 May 2006	3.8826
Wed, 3 May 2006	3.8142
Tue, 2 May 2006	3.7889
Mon, 1 May 2006	3.7889
Sun, 30 Apr 2006	3.7889
Sat, 29 Apr 2006	3.7889
Fri, 28 Apr 2006	3.7889
Thu, 27 Apr 2006	3.7747
Wed, 26 Apr 2006	3.7717
Tue, 25 Apr 2006	3.7412
Mon, 24 Apr 2006	3.7572
Sun, 23 Apr 2006	3.7572
Sat, 22 Apr 2006	3.7572
Fri, 21 Apr 2006	3.7572
Thu, 20 Apr 2006	3.7568
Wed, 19 Apr 2006	3.7273
Tue, 18 Apr 2006	3.6717
Mon, 17 Apr 2006	3.6717
Sun, 16 Apr 2006	3.6717
Sat, 15 Apr 2006	3.6717
Fri, 14 Apr 2006	3.6717
Thu, 13 Apr 2006	3.6926
Wed, 12 Apr 2006	3.6914
Tue, 11 Apr 2006	3.6772
Mon, 10 Apr 2006	3.6933
Sun, 9 Apr 2006	3.7011
Sat, 8 Apr 2006	3.7011
Fri, 7 Apr 2006	3.7011
Thu, 6 Apr 2006	3.6595
Wed, 5 Apr 2006	3.6397
Tue, 4 Apr 2006	3.6200
Mon, 3 Apr 2006	3.5962
Sun, 2 Apr 2006	3.6013
Sat, 1 Apr 2006	3.6013
Fri, 31 Mar 2006	3.6013
Thu, 30 Mar 2006	3.5557
Wed, 29 Mar 2006	3.5913
Tue, 28 Mar 2006	3.5723
Mon, 27 Mar 2006	3.5778
Sun, 26 Mar 2006	3.6273
Sat, 25 Mar 2006	3.6273
Fri, 24 Mar 2006	3.6273
Thu, 23 Mar 2006	3.6152
Wed, 22 Mar 2006	3.6282
Tue, 21 Mar 2006	3.6333
Mon, 20 Mar 2006	3.6915
Sun, 19 Mar 2006	3.7189
Sat, 18 Mar 2006	3.7189
Fri, 17 Mar 2006	3.7189
Thu, 16 Mar 2006	3.7311
Wed, 15 Mar 2006	3.7015
Tue, 14 Mar 2006	3.6973
Mon, 13 Mar 2006	3.7116
Sun, 12 Mar 2006	3.7172
Sat, 11 Mar 2006	3.7172
Fri, 10 Mar 2006	3.7172
Thu, 9 Mar 2006	3.7182
Wed, 8 Mar 2006	3.7532
Tue, 7 Mar 2006	3.7532
Mon, 6 Mar 2006	3.7649
Sun, 5 Mar 2006	3.7687
Sat, 4 Mar 2006	3.7687
Fri, 3 Mar 2006	3.7687
Thu, 2 Mar 2006	3.7619
Wed, 1 Mar 2006	3.7361
Tue, 28 Feb 2006	3.7240
Mon, 27 Feb 2006	3.7402
Sun, 26 Feb 2006	3.7458
Sat, 25 Feb 2006	3.7458
Fri, 24 Feb 2006	3.7458
Thu, 23 Feb 2006	3.7105
Wed, 22 Feb 2006	3.7308
Tue, 21 Feb 2006	3.7408
Mon, 20 Feb 2006	3.7166
Sun, 19 Feb 2006	3.7217
Sat, 18 Feb 2006	3.7217
Fri, 17 Feb 2006	3.7217
Thu, 16 Feb 2006	3.7474
Wed, 15 Feb 2006	3.7230
Tue, 14 Feb 2006	3.7231
Mon, 13 Feb 2006	3.7453
Sun, 12 Feb 2006	3.7293
Sat, 11 Feb 2006	3.7293
Fri, 10 Feb 2006	3.7293
Thu, 9 Feb 2006	3.7257
Wed, 8 Feb 2006	3.7501
Tue, 7 Feb 2006	3.7695
Mon, 6 Feb 2006	3.7980
Sun, 5 Feb 2006	3.8014
Sat, 4 Feb 2006	3.8014
Fri, 3 Feb 2006	3.8014
Thu, 2 Feb 2006	3.8065
Wed, 1 Feb 2006	3.8081
Tue, 31 Jan 2006	3.7855
Mon, 30 Jan 2006	3.7972
Sun, 29 Jan 2006	3.8145
Sat, 28 Jan 2006	3.8145
Fri, 27 Jan 2006	3.8145
Thu, 26 Jan 2006	3.8152
Wed, 25 Jan 2006	3.7874
Tue, 24 Jan 2006	3.8066
Mon, 23 Jan 2006	3.7785
Sun, 22 Jan 2006	3.7596
Sat, 21 Jan 2006	3.7596
Fri, 20 Jan 2006	3.7596
Thu, 19 Jan 2006	3.7841
Wed, 18 Jan 2006	3.8005
Tue, 17 Jan 2006	3.8071
Mon, 16 Jan 2006	3.7903
Sun, 15 Jan 2006	3.8091
Sat, 14 Jan 2006	3.8091
Fri, 13 Jan 2006	3.8091
Thu, 12 Jan 2006	3.8008
Wed, 11 Jan 2006	3.7970
Tue, 10 Jan 2006	3.7758
Mon, 9 Jan 2006	3.7668
Sun, 8 Jan 2006	3.7668
Sat, 7 Jan 2006	3.7668
Fri, 6 Jan 2006	3.7668
Thu, 5 Jan 2006	3.6982
Wed, 4 Jan 2006	3.6869
Tue, 3 Jan 2006	3.6869
Mon, 2 Jan 2006	3.6869
Sun, 1 Jan 2006	3.6869

Monthly averages

January		3.7738
February		3.7484
March		3.6868
April		3.7034
May		3.8549
June		3.7399
July		3.7875
August		3.8541
September		3.8237
October		3.8021
November		3.8936
December		3.9701

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"