1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2020

National Bank of Ukraine AUD rates in 2020

Average 1 AUD = 18.634 UAH

The mean of all 366 publications in 2020, ranging from 15.995 to 21.685 UAH.

16.0018.0020.0022.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202021.685
Wed, 30 Dec 202021.502
Tue, 29 Dec 202021.520
Mon, 28 Dec 202021.545
Sun, 27 Dec 202021.475
Sat, 26 Dec 202021.475
Fri, 25 Dec 202021.475
Thu, 24 Dec 202021.475
Wed, 23 Dec 202021.334
Tue, 22 Dec 202021.087
Mon, 21 Dec 202021.178
Sun, 20 Dec 202021.214
Sat, 19 Dec 202021.214
Fri, 18 Dec 202021.214
Thu, 17 Dec 202020.985
Wed, 16 Dec 202020.915
Tue, 15 Dec 202021.104
Mon, 14 Dec 202021.066
Sun, 13 Dec 202021.055
Sat, 12 Dec 202021.055
Fri, 11 Dec 202021.055
Thu, 10 Dec 202020.981
Wed, 9 Dec 202020.845
Tue, 8 Dec 202020.941
Mon, 7 Dec 202020.982
Sun, 6 Dec 202021.027
Sat, 5 Dec 202021.027
Fri, 4 Dec 202021.027
Thu, 3 Dec 202020.951
Wed, 2 Dec 202021.009
Tue, 1 Dec 202021.019
Mon, 30 Nov 202020.988
Sun, 29 Nov 202020.935
Sat, 28 Nov 202020.935
Fri, 27 Nov 202020.935
Thu, 26 Nov 202020.861
Wed, 25 Nov 202020.821
Tue, 24 Nov 202020.785
Mon, 23 Nov 202020.712
Sun, 22 Nov 202020.542
Sat, 21 Nov 202020.542
Fri, 20 Nov 202020.542
Thu, 19 Nov 202020.552
Wed, 18 Nov 202020.559
Tue, 17 Nov 202020.494
Mon, 16 Nov 202020.374
Sun, 15 Nov 202020.464
Sat, 14 Nov 202020.464
Fri, 13 Nov 202020.464
Thu, 12 Nov 202020.494
Wed, 11 Nov 202020.411
Tue, 10 Nov 202020.562
Mon, 9 Nov 202020.418
Sun, 8 Nov 202020.522
Sat, 7 Nov 202020.522
Fri, 6 Nov 202020.522
Thu, 5 Nov 202020.404
Wed, 4 Nov 202020.413
Tue, 3 Nov 202020.141
Mon, 2 Nov 202020.093
Sun, 1 Nov 202019.959
Sat, 31 Oct 202019.959
Fri, 30 Oct 202019.959
Thu, 29 Oct 202020.061
Wed, 28 Oct 202020.230
Tue, 27 Oct 202020.187
Mon, 26 Oct 202020.232
Sun, 25 Oct 202020.064
Sat, 24 Oct 202020.064
Fri, 23 Oct 202020.064
Thu, 22 Oct 202020.050
Wed, 21 Oct 202019.932
Tue, 20 Oct 202020.168
Mon, 19 Oct 202020.122
Sun, 18 Oct 202020.035
Sat, 17 Oct 202020.035
Fri, 16 Oct 202020.035
Thu, 15 Oct 202020.355
Wed, 14 Oct 202020.380
Tue, 13 Oct 202020.380
Mon, 12 Oct 202020.294
Sun, 11 Oct 202020.269
Sat, 10 Oct 202020.269
Fri, 9 Oct 202020.269
Thu, 8 Oct 202020.202
Wed, 7 Oct 202020.328
Tue, 6 Oct 202020.388
Mon, 5 Oct 202020.292
Sun, 4 Oct 202020.408
Sat, 3 Oct 202020.408
Fri, 2 Oct 202020.408
Thu, 1 Oct 202020.183
Wed, 30 Sep 202020.193
Tue, 29 Sep 202019.995
Mon, 28 Sep 202019.873
Sun, 27 Sep 202019.877
Sat, 26 Sep 202019.877
Fri, 25 Sep 202019.877
Thu, 24 Sep 202020.043
Wed, 23 Sep 202020.325
Tue, 22 Sep 202020.439
Mon, 21 Sep 202020.523
Sun, 20 Sep 202020.529
Sat, 19 Sep 202020.529
Fri, 18 Sep 202020.529
Thu, 17 Sep 202020.641
Wed, 16 Sep 202020.563
Tue, 15 Sep 202020.363
Mon, 14 Sep 202020.359
Sun, 13 Sep 202020.257
Sat, 12 Sep 202020.257
Fri, 11 Sep 202020.257
Thu, 10 Sep 202020.161
Wed, 9 Sep 202020.138
Tue, 8 Sep 202020.211
Mon, 7 Sep 202020.173
Sun, 6 Sep 202020.184
Sat, 5 Sep 202020.184
Fri, 4 Sep 202020.184
Thu, 3 Sep 202020.288
Wed, 2 Sep 202020.366
Tue, 1 Sep 202020.281
Mon, 31 Aug 202020.188
Sun, 30 Aug 202019.908
Sat, 29 Aug 202019.908
Fri, 28 Aug 202019.908
Thu, 27 Aug 202019.719
Wed, 26 Aug 202019.677
Tue, 25 Aug 202019.624
Mon, 24 Aug 202019.674
Sun, 23 Aug 202019.674
Sat, 22 Aug 202019.674
Fri, 21 Aug 202019.674
Thu, 20 Aug 202019.841
Wed, 19 Aug 202019.747
Tue, 18 Aug 202019.640
Mon, 17 Aug 202019.563
Sun, 16 Aug 202019.629
Sat, 15 Aug 202019.629
Fri, 14 Aug 202019.629
Thu, 13 Aug 202019.624
Wed, 12 Aug 202019.833
Tue, 11 Aug 202019.741
Mon, 10 Aug 202019.924
Sun, 9 Aug 202019.888
Sat, 8 Aug 202019.888
Fri, 7 Aug 202019.888
Thu, 6 Aug 202020.025
Wed, 5 Aug 202019.844
Tue, 4 Aug 202019.694
Mon, 3 Aug 202019.881
Sun, 2 Aug 202019.787
Sat, 1 Aug 202019.787
Fri, 31 Jul 202019.787
Thu, 30 Jul 202019.850
Wed, 29 Jul 202019.780
Tue, 28 Jul 202019.794
Mon, 27 Jul 202019.668
Sun, 26 Jul 202019.842
Sat, 25 Jul 202019.842
Fri, 24 Jul 202019.842
Thu, 23 Jul 202019.940
Wed, 22 Jul 202019.610
Tue, 21 Jul 202019.315
Mon, 20 Jul 202019.107
Sun, 19 Jul 202019.047
Sat, 18 Jul 202019.047
Fri, 17 Jul 202019.047
Thu, 16 Jul 202019.047
Wed, 15 Jul 202018.877
Tue, 14 Jul 202018.885
Mon, 13 Jul 202018.713
Sun, 12 Jul 202018.817
Sat, 11 Jul 202018.817
Fri, 10 Jul 202018.817
Thu, 9 Jul 202018.727
Wed, 8 Jul 202018.694
Tue, 7 Jul 202018.928
Mon, 6 Jul 202018.853
Sun, 5 Jul 202018.822
Sat, 4 Jul 202018.822
Fri, 3 Jul 202018.822
Thu, 2 Jul 202018.446
Wed, 1 Jul 202018.263
Tue, 30 Jun 202018.359
Mon, 29 Jun 202018.323
Sun, 28 Jun 202018.323
Sat, 27 Jun 202018.323
Fri, 26 Jun 202018.323
Thu, 25 Jun 202018.406
Wed, 24 Jun 202018.512
Tue, 23 Jun 202018.346
Mon, 22 Jun 202018.433
Sun, 21 Jun 202018.374
Sat, 20 Jun 202018.374
Fri, 19 Jun 202018.374
Thu, 18 Jun 202018.453
Wed, 17 Jun 202018.539
Tue, 16 Jun 202018.336
Mon, 15 Jun 202018.373
Sun, 14 Jun 202018.377
Sat, 13 Jun 202018.377
Fri, 12 Jun 202018.377
Thu, 11 Jun 202018.683
Wed, 10 Jun 202018.496
Tue, 9 Jun 202018.574
Mon, 8 Jun 202018.448
Sun, 7 Jun 202018.448
Sat, 6 Jun 202018.448
Fri, 5 Jun 202018.448
Thu, 4 Jun 202018.435
Wed, 3 Jun 202018.356
Tue, 2 Jun 202018.065
Mon, 1 Jun 202017.923
Sun, 31 May 202017.816
Sat, 30 May 202017.816
Fri, 29 May 202017.816
Thu, 28 May 202017.917
Wed, 27 May 202017.851
Tue, 26 May 202017.580
Mon, 25 May 202017.463
Sun, 24 May 202017.640
Sat, 23 May 202017.640
Fri, 22 May 202017.640
Thu, 21 May 202017.500
Wed, 20 May 202017.322
Tue, 19 May 202017.203
Mon, 18 May 202017.115
Sun, 17 May 202017.125
Sat, 16 May 202017.125
Fri, 15 May 202017.125
Thu, 14 May 202017.392
Wed, 13 May 202017.486
Tue, 12 May 202017.521
Mon, 11 May 202017.318
Sun, 10 May 202017.318
Sat, 9 May 202017.318
Fri, 8 May 202017.318
Thu, 7 May 202017.330
Wed, 6 May 202017.383
Tue, 5 May 202017.344
Mon, 4 May 202017.647
Sun, 3 May 202017.568
Sat, 2 May 202017.568
Fri, 1 May 202017.568
Thu, 30 Apr 202017.568
Wed, 29 Apr 202017.583
Tue, 28 Apr 202017.496
Mon, 27 Apr 202017.304
Sun, 26 Apr 202017.229
Sat, 25 Apr 202017.229
Fri, 24 Apr 202017.229
Thu, 23 Apr 202017.105
Wed, 22 Apr 202016.994
Tue, 21 Apr 202017.247
Mon, 20 Apr 202017.197
Sun, 19 Apr 202017.197
Sat, 18 Apr 202017.197
Fri, 17 Apr 202017.197
Thu, 16 Apr 202017.159
Wed, 15 Apr 202017.342
Tue, 14 Apr 202017.211
Mon, 13 Apr 202016.895
Sun, 12 Apr 202016.984
Sat, 11 Apr 202016.984
Fri, 10 Apr 202016.984
Thu, 9 Apr 202016.803
Wed, 8 Apr 202016.813
Tue, 7 Apr 202016.534
Mon, 6 Apr 202016.414
Sun, 5 Apr 202016.762
Sat, 4 Apr 202016.762
Fri, 3 Apr 202016.762
Thu, 2 Apr 202016.808
Wed, 1 Apr 202016.834
Tue, 31 Mar 202017.188
Mon, 30 Mar 202017.025
Sun, 29 Mar 202016.978
Sat, 28 Mar 202016.978
Fri, 27 Mar 202016.978
Thu, 26 Mar 202016.821
Wed, 25 Mar 202016.447
Tue, 24 Mar 202016.286
Mon, 23 Mar 202016.281
Sun, 22 Mar 202016.150
Sat, 21 Mar 202016.150
Fri, 20 Mar 202016.150
Thu, 19 Mar 202016.031
Wed, 18 Mar 202016.272
Tue, 17 Mar 202016.209
Mon, 16 Mar 202016.388
Sun, 15 Mar 202016.402
Sat, 14 Mar 202016.402
Fri, 13 Mar 202016.402
Thu, 12 Mar 202016.725
Wed, 11 Mar 202016.603
Tue, 10 Mar 202016.523
Mon, 9 Mar 202016.335
Sun, 8 Mar 202016.335
Sat, 7 Mar 202016.335
Fri, 6 Mar 202016.335
Thu, 5 Mar 202016.489
Wed, 4 Mar 202016.378
Tue, 3 Mar 202016.227
Mon, 2 Mar 202015.995
Sun, 1 Mar 202016.155
Sat, 29 Feb 202016.155
Fri, 28 Feb 202016.155
Thu, 27 Feb 202016.191
Wed, 26 Feb 202016.162
Tue, 25 Feb 202016.173
Mon, 24 Feb 202016.141
Sun, 23 Feb 202016.205
Sat, 22 Feb 202016.205
Fri, 21 Feb 202016.205
Thu, 20 Feb 202016.401
Wed, 19 Feb 202016.329
Tue, 18 Feb 202016.421
Mon, 17 Feb 202016.410
Sun, 16 Feb 202016.486
Sat, 15 Feb 202016.486
Fri, 14 Feb 202016.486
Thu, 13 Feb 202016.522
Wed, 12 Feb 202016.372
Tue, 11 Feb 202016.409
Mon, 10 Feb 202016.386
Sun, 9 Feb 202016.607
Sat, 8 Feb 202016.607
Fri, 7 Feb 202016.607
Thu, 6 Feb 202016.778
Wed, 5 Feb 202016.701
Tue, 4 Feb 202016.802
Mon, 3 Feb 202016.772
Sun, 2 Feb 202016.752
Sat, 1 Feb 202016.752
Fri, 31 Jan 202016.752
Thu, 30 Jan 202016.762
Wed, 29 Jan 202016.702
Tue, 28 Jan 202016.662
Mon, 27 Jan 202016.653
Sun, 26 Jan 202016.845
Sat, 25 Jan 202016.845
Fri, 24 Jan 202016.845
Thu, 23 Jan 202016.678
Wed, 22 Jan 202016.672
Tue, 21 Jan 202016.691
Mon, 20 Jan 202016.708
Sun, 19 Jan 202016.696
Sat, 18 Jan 202016.696
Fri, 17 Jan 202016.696
Thu, 16 Jan 202016.505
Wed, 15 Jan 202016.567
Tue, 14 Jan 202016.518
Mon, 13 Jan 202016.481
Sun, 12 Jan 202016.481
Sat, 11 Jan 202016.481
Fri, 10 Jan 202016.553
Thu, 9 Jan 202016.349
Wed, 8 Jan 202016.460
Tue, 7 Jan 202016.522
Mon, 6 Jan 202016.522
Sun, 5 Jan 202016.522
Sat, 4 Jan 202016.522
Fri, 3 Jan 202016.522
Thu, 2 Jan 202016.522
Wed, 1 Jan 202016.522

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"