National Bank of Ukraine AUD rates in 2005

Average 1 AUD = 3.9074 UAH

The mean of all 365 publications in 2005, ranging from 3.6778 to 4.2016 UAH.

Every rate of 2005

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	3.6869
Fri, 30 Dec 2005	3.6869
Thu, 29 Dec 2005	3.6872
Wed, 28 Dec 2005	3.6807
Tue, 27 Dec 2005	3.6809
Mon, 26 Dec 2005	3.6809
Sun, 25 Dec 2005	3.6919
Sat, 24 Dec 2005	3.6919
Fri, 23 Dec 2005	3.6919
Thu, 22 Dec 2005	3.7045
Wed, 21 Dec 2005	3.7311
Tue, 20 Dec 2005	3.7544
Mon, 19 Dec 2005	3.7535
Sun, 18 Dec 2005	3.7810
Sat, 17 Dec 2005	3.7810
Fri, 16 Dec 2005	3.7810
Thu, 15 Dec 2005	3.8196
Wed, 14 Dec 2005	3.8062
Tue, 13 Dec 2005	3.8040
Mon, 12 Dec 2005	3.7885
Sun, 11 Dec 2005	3.7691
Sat, 10 Dec 2005	3.7691
Fri, 9 Dec 2005	3.7691
Thu, 8 Dec 2005	3.7700
Wed, 7 Dec 2005	3.8036
Tue, 6 Dec 2005	3.7854
Mon, 5 Dec 2005	3.7576
Sun, 4 Dec 2005	3.7416
Sat, 3 Dec 2005	3.7416
Fri, 2 Dec 2005	3.7416
Thu, 1 Dec 2005	3.7321
Wed, 30 Nov 2005	3.7378
Tue, 29 Nov 2005	3.7129
Mon, 28 Nov 2005	3.7185
Sun, 27 Nov 2005	3.7332
Sat, 26 Nov 2005	3.7332
Fri, 25 Nov 2005	3.7332
Thu, 24 Nov 2005	3.7196
Wed, 23 Nov 2005	3.7012
Tue, 22 Nov 2005	3.7227
Mon, 21 Nov 2005	3.6940
Sun, 20 Nov 2005	3.7032
Sat, 19 Nov 2005	3.7032
Fri, 18 Nov 2005	3.7032
Thu, 17 Nov 2005	3.6796
Wed, 16 Nov 2005	3.6778
Tue, 15 Nov 2005	3.6808
Mon, 14 Nov 2005	3.6944
Sun, 13 Nov 2005	3.7029
Sat, 12 Nov 2005	3.7029
Fri, 11 Nov 2005	3.7029
Thu, 10 Nov 2005	3.7060
Wed, 9 Nov 2005	3.6931
Tue, 8 Nov 2005	3.7000
Mon, 7 Nov 2005	3.7182
Sun, 6 Nov 2005	3.7484
Sat, 5 Nov 2005	3.7484
Fri, 4 Nov 2005	3.7484
Thu, 3 Nov 2005	3.7401
Wed, 2 Nov 2005	3.7688
Tue, 1 Nov 2005	3.7860
Mon, 31 Oct 2005	3.8040
Sun, 30 Oct 2005	3.8326
Sat, 29 Oct 2005	3.8326
Fri, 28 Oct 2005	3.8326
Thu, 27 Oct 2005	3.8106
Wed, 26 Oct 2005	3.7986
Tue, 25 Oct 2005	3.7771
Mon, 24 Oct 2005	3.7901
Sun, 23 Oct 2005	3.7919
Sat, 22 Oct 2005	3.7919
Fri, 21 Oct 2005	3.7919
Thu, 20 Oct 2005	3.7809
Wed, 19 Oct 2005	3.7683
Tue, 18 Oct 2005	3.7888
Mon, 17 Oct 2005	3.7915
Sun, 16 Oct 2005	3.7828
Sat, 15 Oct 2005	3.7828
Fri, 14 Oct 2005	3.7828
Thu, 13 Oct 2005	3.8074
Wed, 12 Oct 2005	3.8114
Tue, 11 Oct 2005	3.8323
Mon, 10 Oct 2005	3.8291
Sun, 9 Oct 2005	3.8237
Sat, 8 Oct 2005	3.8237
Fri, 7 Oct 2005	3.8237
Thu, 6 Oct 2005	3.8365
Wed, 5 Oct 2005	3.8579
Tue, 4 Oct 2005	3.8498
Mon, 3 Oct 2005	3.8421
Sun, 2 Oct 2005	3.8480
Sat, 1 Oct 2005	3.8480
Fri, 30 Sep 2005	3.8480
Thu, 29 Sep 2005	3.8332
Wed, 28 Sep 2005	3.8112
Tue, 27 Sep 2005	3.8166
Mon, 26 Sep 2005	3.8403
Sun, 25 Sep 2005	3.8803
Sat, 24 Sep 2005	3.8803
Fri, 23 Sep 2005	3.8803
Thu, 22 Sep 2005	3.8990
Wed, 21 Sep 2005	3.8925
Tue, 20 Sep 2005	3.8586
Mon, 19 Sep 2005	3.8804
Sun, 18 Sep 2005	3.8846
Sat, 17 Sep 2005	3.8846
Fri, 16 Sep 2005	3.8846
Thu, 15 Sep 2005	3.8981
Wed, 14 Sep 2005	3.8775
Tue, 13 Sep 2005	3.8997
Mon, 12 Sep 2005	3.9014
Sun, 11 Sep 2005	3.8881
Sat, 10 Sep 2005	3.8881
Fri, 9 Sep 2005	3.8881
Thu, 8 Sep 2005	3.8756
Wed, 7 Sep 2005	3.8743
Tue, 6 Sep 2005	3.8776
Mon, 5 Sep 2005	3.8591
Sun, 4 Sep 2005	3.8207
Sat, 3 Sep 2005	3.8207
Fri, 2 Sep 2005	3.8207
Thu, 1 Sep 2005	3.7692
Wed, 31 Aug 2005	3.7741
Tue, 30 Aug 2005	3.8092
Mon, 29 Aug 2005	3.8343
Sun, 28 Aug 2005	3.8319
Sat, 27 Aug 2005	3.8319
Fri, 26 Aug 2005	3.8319
Thu, 25 Aug 2005	3.8148
Wed, 24 Aug 2005	3.8182
Tue, 23 Aug 2005	3.8182
Mon, 22 Aug 2005	3.7980
Sun, 21 Aug 2005	3.8144
Sat, 20 Aug 2005	3.8144
Fri, 19 Aug 2005	3.8144
Thu, 18 Aug 2005	3.8561
Wed, 17 Aug 2005	3.8766
Tue, 16 Aug 2005	3.8968
Mon, 15 Aug 2005	3.9061
Sun, 14 Aug 2005	3.8903
Sat, 13 Aug 2005	3.8903
Fri, 12 Aug 2005	3.8903
Thu, 11 Aug 2005	3.8566
Wed, 10 Aug 2005	3.8442
Tue, 9 Aug 2005	3.8692
Mon, 8 Aug 2005	3.8925
Sun, 7 Aug 2005	3.8906
Sat, 6 Aug 2005	3.8906
Fri, 5 Aug 2005	3.8906
Thu, 4 Aug 2005	3.8845
Wed, 3 Aug 2005	3.8611
Tue, 2 Aug 2005	3.8429
Mon, 1 Aug 2005	3.8399
Sun, 31 Jul 2005	3.8248
Sat, 30 Jul 2005	3.8248
Fri, 29 Jul 2005	3.8248
Thu, 28 Jul 2005	3.8108
Wed, 27 Jul 2005	3.8279
Tue, 26 Jul 2005	3.8424
Mon, 25 Jul 2005	3.8667
Sun, 24 Jul 2005	3.8605
Sat, 23 Jul 2005	3.8605
Fri, 22 Jul 2005	3.8605
Thu, 21 Jul 2005	3.8069
Wed, 20 Jul 2005	3.7837
Tue, 19 Jul 2005	3.7828
Mon, 18 Jul 2005	3.7937
Sun, 17 Jul 2005	3.7977
Sat, 16 Jul 2005	3.7977
Fri, 15 Jul 2005	3.7977
Thu, 14 Jul 2005	3.8075
Wed, 13 Jul 2005	3.8096
Tue, 12 Jul 2005	3.7628
Mon, 11 Jul 2005	3.7401
Sun, 10 Jul 2005	3.7556
Sat, 9 Jul 2005	3.7556
Fri, 8 Jul 2005	3.7556
Thu, 7 Jul 2005	3.7520
Wed, 6 Jul 2005	3.7452
Tue, 5 Jul 2005	3.7871
Mon, 4 Jul 2005	3.8283
Sun, 3 Jul 2005	3.8480
Sat, 2 Jul 2005	3.8480
Fri, 1 Jul 2005	3.8480
Thu, 30 Jun 2005	3.8497
Wed, 29 Jun 2005	3.9033
Tue, 28 Jun 2005	3.9033
Mon, 27 Jun 2005	3.9033
Sun, 26 Jun 2005	3.9033
Sat, 25 Jun 2005	3.9033
Fri, 24 Jun 2005	3.9116
Thu, 23 Jun 2005	3.9242
Wed, 22 Jun 2005	3.9140
Tue, 21 Jun 2005	3.9282
Mon, 20 Jun 2005	3.8913
Sun, 19 Jun 2005	3.8913
Sat, 18 Jun 2005	3.8913
Fri, 17 Jun 2005	3.8913
Thu, 16 Jun 2005	3.8719
Wed, 15 Jun 2005	3.8671
Tue, 14 Jun 2005	3.8445
Mon, 13 Jun 2005	3.8752
Sun, 12 Jun 2005	3.8799
Sat, 11 Jun 2005	3.8799
Fri, 10 Jun 2005	3.8799
Thu, 9 Jun 2005	3.8905
Wed, 8 Jun 2005	3.8789
Tue, 7 Jun 2005	3.8521
Mon, 6 Jun 2005	3.8249
Sun, 5 Jun 2005	3.8019
Sat, 4 Jun 2005	3.8019
Fri, 3 Jun 2005	3.8019
Thu, 2 Jun 2005	3.7813
Wed, 1 Jun 2005	3.8182
Tue, 31 May 2005	3.8437
Mon, 30 May 2005	3.8472
Sun, 29 May 2005	3.8391
Sat, 28 May 2005	3.8391
Fri, 27 May 2005	3.8391
Thu, 26 May 2005	3.8388
Wed, 25 May 2005	3.8553
Tue, 24 May 2005	3.8175
Mon, 23 May 2005	3.8270
Sun, 22 May 2005	3.8300
Sat, 21 May 2005	3.8300
Fri, 20 May 2005	3.8300
Thu, 19 May 2005	3.8188
Wed, 18 May 2005	3.8208
Tue, 17 May 2005	3.8155
Mon, 16 May 2005	3.8482
Sun, 15 May 2005	3.8934
Sat, 14 May 2005	3.8934
Fri, 13 May 2005	3.8934
Thu, 12 May 2005	3.9324
Wed, 11 May 2005	3.9069
Tue, 10 May 2005	3.9335
Mon, 9 May 2005	3.9434
Sun, 8 May 2005	3.9434
Sat, 7 May 2005	3.9434
Fri, 6 May 2005	3.9434
Thu, 5 May 2005	3.9282
Wed, 4 May 2005	3.9501
Tue, 3 May 2005	3.9280
Mon, 2 May 2005	3.9280
Sun, 1 May 2005	3.9280
Sat, 30 Apr 2005	3.9280
Fri, 29 Apr 2005	3.9280
Thu, 28 Apr 2005	3.9177
Wed, 27 Apr 2005	3.9346
Tue, 26 Apr 2005	3.9357
Mon, 25 Apr 2005	3.9372
Sun, 24 Apr 2005	3.9084
Sat, 23 Apr 2005	3.9084
Fri, 22 Apr 2005	3.9084
Thu, 21 Apr 2005	3.9131
Wed, 20 Apr 2005	3.9800
Tue, 19 Apr 2005	4.0052
Mon, 18 Apr 2005	4.0297
Sun, 17 Apr 2005	4.0596
Sat, 16 Apr 2005	4.0596
Fri, 15 Apr 2005	4.0596
Thu, 14 Apr 2005	4.0954
Wed, 13 Apr 2005	4.0856
Tue, 12 Apr 2005	4.0815
Mon, 11 Apr 2005	4.0412
Sun, 10 Apr 2005	4.0579
Sat, 9 Apr 2005	4.0579
Fri, 8 Apr 2005	4.0579
Thu, 7 Apr 2005	4.0369
Wed, 6 Apr 2005	4.0360
Tue, 5 Apr 2005	4.0544
Mon, 4 Apr 2005	4.0726
Sun, 3 Apr 2005	4.0839
Sat, 2 Apr 2005	4.0839
Fri, 1 Apr 2005	4.0839
Thu, 31 Mar 2005	4.0708
Wed, 30 Mar 2005	4.0787
Tue, 29 Mar 2005	4.0802
Mon, 28 Mar 2005	4.0802
Sun, 27 Mar 2005	4.0802
Sat, 26 Mar 2005	4.0802
Fri, 25 Mar 2005	4.0802
Thu, 24 Mar 2005	4.1045
Wed, 23 Mar 2005	4.1718
Tue, 22 Mar 2005	4.1691
Mon, 21 Mar 2005	4.1820
Sun, 20 Mar 2005	4.1959
Sat, 19 Mar 2005	4.1959
Fri, 18 Mar 2005	4.1959
Thu, 17 Mar 2005	4.1874
Wed, 16 Mar 2005	4.1896
Tue, 15 Mar 2005	4.1661
Mon, 14 Mar 2005	4.1933
Sun, 13 Mar 2005	4.1935
Sat, 12 Mar 2005	4.1935
Fri, 11 Mar 2005	4.1935
Thu, 10 Mar 2005	4.1946
Wed, 9 Mar 2005	4.1569
Tue, 8 Mar 2005	4.1569
Mon, 7 Mar 2005	4.1569
Sun, 6 Mar 2005	4.1569
Sat, 5 Mar 2005	4.1569
Fri, 4 Mar 2005	4.1589
Thu, 3 Mar 2005	4.1339
Wed, 2 Mar 2005	4.1756
Tue, 1 Mar 2005	4.1990
Mon, 28 Feb 2005	4.1465
Sun, 27 Feb 2005	4.1784
Sat, 26 Feb 2005	4.1784
Fri, 25 Feb 2005	4.1784
Thu, 24 Feb 2005	4.1907
Wed, 23 Feb 2005	4.2016
Tue, 22 Feb 2005	4.1780
Mon, 21 Feb 2005	4.1649
Sun, 20 Feb 2005	4.1637
Sat, 19 Feb 2005	4.1637
Fri, 18 Feb 2005	4.1637
Thu, 17 Feb 2005	4.1562
Wed, 16 Feb 2005	4.1618
Tue, 15 Feb 2005	4.1720
Mon, 14 Feb 2005	4.1443
Sun, 13 Feb 2005	4.1096
Sat, 12 Feb 2005	4.1096
Fri, 11 Feb 2005	4.1096
Thu, 10 Feb 2005	4.0630
Wed, 9 Feb 2005	4.0490
Tue, 8 Feb 2005	4.0977
Mon, 7 Feb 2005	4.0802
Sun, 6 Feb 2005	4.1025
Sat, 5 Feb 2005	4.1025
Fri, 4 Feb 2005	4.1025
Thu, 3 Feb 2005	4.1062
Wed, 2 Feb 2005	4.0890
Tue, 1 Feb 2005	4.1087
Mon, 31 Jan 2005	4.1038
Sun, 30 Jan 2005	4.1010
Sat, 29 Jan 2005	4.1010
Fri, 28 Jan 2005	4.1010
Thu, 27 Jan 2005	4.0867
Wed, 26 Jan 2005	4.0667
Tue, 25 Jan 2005	4.0776
Mon, 24 Jan 2005	4.0496
Sun, 23 Jan 2005	4.0173
Sat, 22 Jan 2005	4.0173
Fri, 21 Jan 2005	4.0173
Thu, 20 Jan 2005	4.0476
Wed, 19 Jan 2005	4.0078
Tue, 18 Jan 2005	4.0254
Mon, 17 Jan 2005	4.0274
Sun, 16 Jan 2005	4.0613
Sat, 15 Jan 2005	4.0613
Fri, 14 Jan 2005	4.0613
Thu, 13 Jan 2005	4.0228
Wed, 12 Jan 2005	4.0395
Tue, 11 Jan 2005	4.0281
Mon, 10 Jan 2005	4.0393
Sun, 9 Jan 2005	4.0426
Sat, 8 Jan 2005	4.0426
Fri, 7 Jan 2005	4.0426
Thu, 6 Jan 2005	4.0426
Wed, 5 Jan 2005	4.1151
Tue, 4 Jan 2005	4.1151
Mon, 3 Jan 2005	4.1151
Sun, 2 Jan 2005	4.1151
Sat, 1 Jan 2005	4.1151

Monthly averages

January		4.0615
February		4.1347
March		4.1525
April		4.0114
May		3.8784
June		3.8720
July		3.8067
August		3.8508
September		3.8644
October		3.8118
November		3.7172
December		3.7440

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"