1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2009

National Bank of Ukraine AUD rates in 2009

Average 1 AUD = 6.1780 UAH

The mean of all 365 publications in 2009, ranging from 4.8357 to 7.4744 UAH.

5.006.007.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20097.1395
Wed, 30 Dec 20097.1572
Tue, 29 Dec 20097.0729
Mon, 28 Dec 20097.0386
Sun, 27 Dec 20097.0391
Sat, 26 Dec 20097.0391
Fri, 25 Dec 20097.0391
Thu, 24 Dec 20096.9915
Wed, 23 Dec 20096.9985
Tue, 22 Dec 20097.0639
Mon, 21 Dec 20097.0727
Sun, 20 Dec 20097.0586
Sat, 19 Dec 20097.0586
Fri, 18 Dec 20097.0586
Thu, 17 Dec 20097.1726
Wed, 16 Dec 20097.2245
Tue, 15 Dec 20097.2735
Mon, 14 Dec 20097.3278
Sun, 13 Dec 20097.3187
Sat, 12 Dec 20097.3187
Fri, 11 Dec 20097.3187
Thu, 10 Dec 20097.2707
Wed, 9 Dec 20097.2606
Tue, 8 Dec 20097.2558
Mon, 7 Dec 20097.3992
Sun, 6 Dec 20097.4225
Sat, 5 Dec 20097.4225
Fri, 4 Dec 20097.4225
Thu, 3 Dec 20097.4146
Wed, 2 Dec 20097.3634
Tue, 1 Dec 20097.2940
Mon, 30 Nov 20097.2126
Sun, 29 Nov 20097.3182
Sat, 28 Nov 20097.3182
Fri, 27 Nov 20097.3182
Thu, 26 Nov 20097.4179
Wed, 25 Nov 20097.3583
Tue, 24 Nov 20097.3769
Mon, 23 Nov 20097.2625
Sun, 22 Nov 20097.3337
Sat, 21 Nov 20097.3337
Fri, 20 Nov 20097.3337
Thu, 19 Nov 20097.4579
Wed, 18 Nov 20097.4178
Tue, 17 Nov 20097.4744
Mon, 16 Nov 20097.4215
Sun, 15 Nov 20097.4288
Sat, 14 Nov 20097.4288
Fri, 13 Nov 20097.4288
Thu, 12 Nov 20097.4489
Wed, 11 Nov 20097.4065
Tue, 10 Nov 20097.4175
Mon, 9 Nov 20097.3170
Sun, 8 Nov 20097.2816
Sat, 7 Nov 20097.2816
Fri, 6 Nov 20097.2816
Thu, 5 Nov 20097.2683
Wed, 4 Nov 20097.1825
Tue, 3 Nov 20097.2371
Mon, 2 Nov 20097.2690
Sun, 1 Nov 20097.2686
Sat, 31 Oct 20097.2686
Fri, 30 Oct 20097.2686
Thu, 29 Oct 20097.2513
Wed, 28 Oct 20097.3526
Tue, 27 Oct 20097.3915
Mon, 26 Oct 20097.3994
Sun, 25 Oct 20097.3961
Sat, 24 Oct 20097.3961
Fri, 23 Oct 20097.3961
Thu, 22 Oct 20097.3733
Wed, 21 Oct 20097.4107
Tue, 20 Oct 20097.3366
Mon, 19 Oct 20097.3093
Sun, 18 Oct 20097.3156
Sat, 17 Oct 20097.3156
Fri, 16 Oct 20097.3156
Thu, 15 Oct 20097.2901
Wed, 14 Oct 20097.2826
Tue, 13 Oct 20097.2606
Mon, 12 Oct 20097.2537
Sun, 11 Oct 20097.2343
Sat, 10 Oct 20097.2343
Fri, 9 Oct 20097.2343
Thu, 8 Oct 20097.1281
Wed, 7 Oct 20097.1150
Tue, 6 Oct 20097.0050
Mon, 5 Oct 20096.9154
Sun, 4 Oct 20097.0405
Sat, 3 Oct 20097.0405
Fri, 2 Oct 20097.0405
Thu, 1 Oct 20097.0621
Wed, 30 Sep 20096.9825
Tue, 29 Sep 20096.9411
Mon, 28 Sep 20096.9290
Sun, 27 Sep 20097.0050
Sat, 26 Sep 20097.0050
Fri, 25 Sep 20097.0050
Thu, 24 Sep 20097.0013
Wed, 23 Sep 20096.9933
Tue, 22 Sep 20096.8968
Mon, 21 Sep 20096.9526
Sun, 20 Sep 20096.9852
Sat, 19 Sep 20096.9852
Fri, 18 Sep 20096.9852
Thu, 17 Sep 20096.9720
Wed, 16 Sep 20096.8737
Tue, 15 Sep 20096.8645
Mon, 14 Sep 20096.9029
Sun, 13 Sep 20096.8540
Sat, 12 Sep 20096.8540
Fri, 11 Sep 20096.8540
Thu, 10 Sep 20096.8961
Wed, 9 Sep 20096.9016
Tue, 8 Sep 20096.8407
Mon, 7 Sep 20096.7410
Sun, 6 Sep 20096.7186
Sat, 5 Sep 20096.7186
Fri, 4 Sep 20096.7186
Thu, 3 Sep 20096.6355
Wed, 2 Sep 20096.6814
Tue, 1 Sep 20096.6729
Mon, 31 Aug 20096.7522
Sun, 30 Aug 20096.6655
Sat, 29 Aug 20096.6655
Fri, 28 Aug 20096.6655
Thu, 27 Aug 20096.6424
Wed, 26 Aug 20096.6885
Tue, 25 Aug 20096.6163
Mon, 24 Aug 20096.5579
Sun, 23 Aug 20096.5579
Sat, 22 Aug 20096.5579
Fri, 21 Aug 20096.5579
Thu, 20 Aug 20096.4244
Wed, 19 Aug 20096.4504
Tue, 18 Aug 20096.3830
Mon, 17 Aug 20096.5544
Sun, 16 Aug 20096.5416
Sat, 15 Aug 20096.5416
Fri, 14 Aug 20096.5416
Thu, 13 Aug 20096.3756
Wed, 12 Aug 20096.4533
Tue, 11 Aug 20096.4811
Mon, 10 Aug 20096.4450
Sun, 9 Aug 20096.4815
Sat, 8 Aug 20096.4815
Fri, 7 Aug 20096.4815
Thu, 6 Aug 20096.4820
Wed, 5 Aug 20096.4554
Tue, 4 Aug 20096.4595
Mon, 3 Aug 20096.3804
Sun, 2 Aug 20096.3478
Sat, 1 Aug 20096.3478
Fri, 31 Jul 20096.3478
Thu, 30 Jul 20096.3067
Wed, 29 Jul 20096.3848
Tue, 28 Jul 20096.3326
Mon, 27 Jul 20096.2635
Sun, 26 Jul 20096.2751
Sat, 25 Jul 20096.2751
Fri, 24 Jul 20096.2751
Thu, 23 Jul 20096.2302
Wed, 22 Jul 20096.2481
Tue, 21 Jul 20096.2212
Mon, 20 Jul 20096.1182
Sun, 19 Jul 20096.1404
Sat, 18 Jul 20096.1404
Fri, 17 Jul 20096.1404
Thu, 16 Jul 20096.1258
Wed, 15 Jul 20096.0321
Tue, 14 Jul 20095.9162
Mon, 13 Jul 20095.9078
Sun, 12 Jul 20095.9804
Sat, 11 Jul 20095.9804
Fri, 10 Jul 20095.9804
Thu, 9 Jul 20095.9786
Wed, 8 Jul 20096.1179
Tue, 7 Jul 20096.0290
Mon, 6 Jul 20096.0960
Sun, 5 Jul 20096.1234
Sat, 4 Jul 20096.1234
Fri, 3 Jul 20096.1234
Thu, 2 Jul 20096.1588
Wed, 1 Jul 20096.2210
Tue, 30 Jun 20096.1612
Mon, 29 Jun 20096.0808
Sun, 28 Jun 20096.0808
Sat, 27 Jun 20096.0808
Fri, 26 Jun 20096.0808
Thu, 25 Jun 20096.0885
Wed, 24 Jun 20095.9957
Tue, 23 Jun 20096.0542
Mon, 22 Jun 20096.1400
Sun, 21 Jun 20096.0494
Sat, 20 Jun 20096.0494
Fri, 19 Jun 20096.0494
Thu, 18 Jun 20096.0159
Wed, 17 Jun 20096.1027
Tue, 16 Jun 20096.0988
Mon, 15 Jun 20096.1773
Sun, 14 Jun 20096.1775
Sat, 13 Jun 20096.1775
Fri, 12 Jun 20096.1775
Thu, 11 Jun 20096.1722
Wed, 10 Jun 20096.0457
Tue, 9 Jun 20096.1294
Mon, 8 Jun 20096.0508
Sun, 7 Jun 20096.0508
Sat, 6 Jun 20096.0508
Fri, 5 Jun 20096.0508
Thu, 4 Jun 20096.2085
Wed, 3 Jun 20096.2130
Tue, 2 Jun 20096.1658
Mon, 1 Jun 20096.0781
Sun, 31 May 20095.9464
Sat, 30 May 20095.9464
Fri, 29 May 20095.9464
Thu, 28 May 20095.9591
Wed, 27 May 20095.9037
Tue, 26 May 20095.9528
Mon, 25 May 20095.9674
Sun, 24 May 20095.8721
Sat, 23 May 20095.8721
Fri, 22 May 20095.8721
Thu, 21 May 20095.9057
Wed, 20 May 20095.9064
Tue, 19 May 20095.7855
Mon, 18 May 20095.7485
Sun, 17 May 20095.7078
Sat, 16 May 20095.7078
Fri, 15 May 20095.7078
Thu, 14 May 20095.8088
Wed, 13 May 20095.8657
Tue, 12 May 20095.8198
Mon, 11 May 20095.8612
Sun, 10 May 20095.8612
Sat, 9 May 20095.8612
Fri, 8 May 20095.8612
Thu, 7 May 20095.7253
Wed, 6 May 20095.7341
Tue, 5 May 20095.6331
Mon, 4 May 20095.5413
Sun, 3 May 20095.5413
Sat, 2 May 20095.5413
Fri, 1 May 20095.5413
Thu, 30 Apr 20095.5413
Wed, 29 Apr 20095.4043
Tue, 28 Apr 20095.4934
Mon, 27 Apr 20095.5367
Sun, 26 Apr 20095.4898
Sat, 25 Apr 20095.4898
Fri, 24 Apr 20095.4898
Thu, 23 Apr 20095.4269
Wed, 22 Apr 20095.3799
Tue, 21 Apr 20095.5474
Mon, 20 Apr 20095.5479
Sun, 19 Apr 20095.5479
Sat, 18 Apr 20095.5479
Fri, 17 Apr 20095.5479
Thu, 16 Apr 20095.5270
Wed, 15 Apr 20095.6103
Tue, 14 Apr 20095.4962
Mon, 13 Apr 20095.4962
Sun, 12 Apr 20095.4962
Sat, 11 Apr 20095.4962
Fri, 10 Apr 20095.4962
Thu, 9 Apr 20095.4644
Wed, 8 Apr 20095.4536
Tue, 7 Apr 20095.4827
Mon, 6 Apr 20095.4947
Sun, 5 Apr 20095.4859
Sat, 4 Apr 20095.4859
Fri, 3 Apr 20095.4859
Thu, 2 Apr 20095.3453
Wed, 1 Apr 20095.3326
Tue, 31 Mar 20095.2402
Mon, 30 Mar 20095.3235
Sun, 29 Mar 20095.4150
Sat, 28 Mar 20095.4150
Fri, 27 Mar 20095.4150
Thu, 26 Mar 20095.3808
Wed, 25 Mar 20095.3774
Tue, 24 Mar 20095.3605
Mon, 23 Mar 20095.2998
Sun, 22 Mar 20095.3243
Sat, 21 Mar 20095.3243
Fri, 20 Mar 20095.3243
Thu, 19 Mar 20095.0958
Wed, 18 Mar 20095.0781
Tue, 17 Mar 20095.1031
Mon, 16 Mar 20095.0732
Sun, 15 Mar 20094.9745
Sat, 14 Mar 20094.9745
Fri, 13 Mar 20094.9745
Thu, 12 Mar 20095.0085
Wed, 11 Mar 20094.9606
Tue, 10 Mar 20094.9268
Mon, 9 Mar 20094.9391
Sun, 8 Mar 20094.9391
Sat, 7 Mar 20094.9391
Fri, 6 Mar 20094.9391
Thu, 5 Mar 20094.9399
Wed, 4 Mar 20094.9511
Tue, 3 Mar 20094.8814
Mon, 2 Mar 20094.8946
Sun, 1 Mar 20095.0241
Sat, 28 Feb 20095.0241
Fri, 27 Feb 20095.0241
Thu, 26 Feb 20095.0049
Wed, 25 Feb 20094.9641
Tue, 24 Feb 20094.9780
Mon, 23 Feb 20094.9099
Sun, 22 Feb 20094.9920
Sat, 21 Feb 20094.9920
Fri, 20 Feb 20094.9920
Thu, 19 Feb 20094.9168
Wed, 18 Feb 20094.9257
Tue, 17 Feb 20095.0092
Mon, 16 Feb 20095.0885
Sun, 15 Feb 20094.9795
Sat, 14 Feb 20094.9795
Fri, 13 Feb 20094.9795
Thu, 12 Feb 20095.0455
Wed, 11 Feb 20095.1467
Tue, 10 Feb 20095.2013
Mon, 9 Feb 20095.0770
Sun, 8 Feb 20094.9961
Sat, 7 Feb 20094.9961
Fri, 6 Feb 20094.9961
Thu, 5 Feb 20094.9334
Wed, 4 Feb 20094.9191
Tue, 3 Feb 20094.8357
Mon, 2 Feb 20094.9060
Sun, 1 Feb 20095.0624
Sat, 31 Jan 20095.0624
Fri, 30 Jan 20095.0624
Thu, 29 Jan 20095.1528
Wed, 28 Jan 20095.1016
Tue, 27 Jan 20095.0586
Mon, 26 Jan 20094.9668
Sun, 25 Jan 20095.0496
Sat, 24 Jan 20095.0496
Fri, 23 Jan 20095.0496
Thu, 22 Jan 20094.9861
Wed, 21 Jan 20095.0636
Tue, 20 Jan 20095.1713
Mon, 19 Jan 20095.2103
Sun, 18 Jan 20095.0840
Sat, 17 Jan 20095.0840
Fri, 16 Jan 20095.0840
Thu, 15 Jan 20095.1309
Wed, 14 Jan 20095.1382
Tue, 13 Jan 20095.2949
Mon, 12 Jan 20095.4394
Sun, 11 Jan 20095.4167
Sat, 10 Jan 20095.4167
Fri, 9 Jan 20095.4167
Thu, 8 Jan 20095.4817
Wed, 7 Jan 20095.4501
Tue, 6 Jan 20095.4501
Mon, 5 Jan 20095.3122
Sun, 4 Jan 20095.3122
Sat, 3 Jan 20095.3122
Fri, 2 Jan 20095.3122
Thu, 1 Jan 20095.3122

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"