1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2010

National Bank of Ukraine AUD rates in 2010

Average 1 AUD = 7.2978 UAH

The mean of all 365 publications in 2010, ranging from 6.4381 to 8.0841 UAH.

6.507.007.508.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20108.0841
Thu, 30 Dec 20108.0584
Wed, 29 Dec 20108.0570
Tue, 28 Dec 20107.9751
Mon, 27 Dec 20107.9902
Sun, 26 Dec 20107.9727
Sat, 25 Dec 20107.9727
Fri, 24 Dec 20107.9727
Thu, 23 Dec 20107.9447
Wed, 22 Dec 20107.9466
Tue, 21 Dec 20107.9123
Mon, 20 Dec 20107.8639
Sun, 19 Dec 20107.8831
Sat, 18 Dec 20107.8831
Fri, 17 Dec 20107.8831
Thu, 16 Dec 20107.9181
Wed, 15 Dec 20107.9643
Tue, 14 Dec 20107.8800
Mon, 13 Dec 20107.8611
Sun, 12 Dec 20107.8223
Sat, 11 Dec 20107.8223
Fri, 10 Dec 20107.8223
Thu, 9 Dec 20107.7862
Wed, 8 Dec 20107.9188
Tue, 7 Dec 20107.8559
Mon, 6 Dec 20107.7880
Sun, 5 Dec 20107.6723
Sat, 4 Dec 20107.6723
Fri, 3 Dec 20107.6723
Thu, 2 Dec 20107.6465
Wed, 1 Dec 20107.5894
Tue, 30 Nov 20107.6382
Mon, 29 Nov 20107.6544
Sun, 28 Nov 20107.7787
Sat, 27 Nov 20107.7787
Fri, 26 Nov 20107.7787
Thu, 25 Nov 20107.7681
Wed, 24 Nov 20107.7690
Tue, 23 Nov 20107.8400
Mon, 22 Nov 20107.8070
Sun, 21 Nov 20107.8429
Sat, 20 Nov 20107.8429
Fri, 19 Nov 20107.8429
Thu, 18 Nov 20107.7537
Wed, 17 Nov 20107.7858
Tue, 16 Nov 20107.8202
Mon, 15 Nov 20107.8586
Sun, 14 Nov 20107.9311
Sat, 13 Nov 20107.9311
Fri, 12 Nov 20107.9311
Thu, 11 Nov 20107.9123
Wed, 10 Nov 20108.0369
Tue, 9 Nov 20108.0012
Mon, 8 Nov 20108.0397
Sun, 7 Nov 20108.0258
Sat, 6 Nov 20108.0258
Fri, 5 Nov 20108.0258
Thu, 4 Nov 20107.8949
Wed, 3 Nov 20107.9170
Tue, 2 Nov 20107.8233
Mon, 1 Nov 20107.7112
Sun, 31 Oct 20107.7434
Sat, 30 Oct 20107.7434
Fri, 29 Oct 20107.7434
Thu, 28 Oct 20107.6937
Wed, 27 Oct 20107.8017
Tue, 26 Oct 20107.8690
Mon, 25 Oct 20107.7647
Sun, 24 Oct 20107.8047
Sat, 23 Oct 20107.8047
Fri, 22 Oct 20107.8047
Thu, 21 Oct 20107.7495
Wed, 20 Oct 20107.7440
Tue, 19 Oct 20107.8043
Mon, 18 Oct 20107.8794
Sun, 17 Oct 20107.8842
Sat, 16 Oct 20107.8842
Fri, 15 Oct 20107.8842
Thu, 14 Oct 20107.8147
Wed, 13 Oct 20107.7733
Tue, 12 Oct 20107.7886
Mon, 11 Oct 20107.7001
Sun, 10 Oct 20107.8192
Sat, 9 Oct 20107.8192
Fri, 8 Oct 20107.8192
Thu, 7 Oct 20107.7069
Wed, 6 Oct 20107.6021
Tue, 5 Oct 20107.6595
Mon, 4 Oct 20107.6925
Sun, 3 Oct 20107.6728
Sat, 2 Oct 20107.6728
Fri, 1 Oct 20107.6728
Thu, 30 Sep 20107.6942
Wed, 29 Sep 20107.6017
Tue, 28 Sep 20107.6038
Mon, 27 Sep 20107.5519
Sun, 26 Sep 20107.5023
Sat, 25 Sep 20107.5023
Fri, 24 Sep 20107.5023
Thu, 23 Sep 20107.5686
Wed, 22 Sep 20107.5007
Tue, 21 Sep 20107.4885
Mon, 20 Sep 20107.4481
Sun, 19 Sep 20107.4199
Sat, 18 Sep 20107.4199
Fri, 17 Sep 20107.4199
Thu, 16 Sep 20107.4199
Wed, 15 Sep 20107.3956
Tue, 14 Sep 20107.3720
Mon, 13 Sep 20107.3245
Sun, 12 Sep 20107.3129
Sat, 11 Sep 20107.3129
Fri, 10 Sep 20107.3129
Thu, 9 Sep 20107.2525
Wed, 8 Sep 20107.2080
Tue, 7 Sep 20107.2556
Mon, 6 Sep 20107.2012
Sun, 5 Sep 20107.1802
Sat, 4 Sep 20107.1802
Fri, 3 Sep 20107.1802
Thu, 2 Sep 20107.1383
Wed, 1 Sep 20106.9913
Tue, 31 Aug 20107.0725
Mon, 30 Aug 20107.0009
Sun, 29 Aug 20106.9945
Sat, 28 Aug 20106.9945
Fri, 27 Aug 20106.9945
Thu, 26 Aug 20106.9354
Wed, 25 Aug 20107.0064
Tue, 24 Aug 20107.0067
Mon, 23 Aug 20107.0067
Sun, 22 Aug 20107.0067
Sat, 21 Aug 20107.0067
Fri, 20 Aug 20107.1034
Thu, 19 Aug 20107.1210
Wed, 18 Aug 20107.1199
Tue, 17 Aug 20107.0354
Mon, 16 Aug 20107.0717
Sun, 15 Aug 20107.0465
Sat, 14 Aug 20107.0465
Fri, 13 Aug 20107.0465
Thu, 12 Aug 20107.1312
Wed, 11 Aug 20107.1620
Tue, 10 Aug 20107.2500
Mon, 9 Aug 20107.2417
Sun, 8 Aug 20107.2100
Sat, 7 Aug 20107.2100
Fri, 6 Aug 20107.2100
Thu, 5 Aug 20107.2048
Wed, 4 Aug 20107.1910
Tue, 3 Aug 20107.1909
Mon, 2 Aug 20107.1081
Sun, 1 Aug 20107.1142
Sat, 31 Jul 20107.1142
Fri, 30 Jul 20107.1142
Thu, 29 Jul 20107.0635
Wed, 28 Jul 20107.1438
Tue, 27 Jul 20107.0775
Mon, 26 Jul 20107.0586
Sun, 25 Jul 20107.0100
Sat, 24 Jul 20107.0100
Fri, 23 Jul 20107.0100
Thu, 22 Jul 20106.9869
Wed, 21 Jul 20106.8924
Tue, 20 Jul 20106.8494
Mon, 19 Jul 20106.9334
Sun, 18 Jul 20106.9878
Sat, 17 Jul 20106.9878
Fri, 16 Jul 20106.9878
Thu, 15 Jul 20106.9681
Wed, 14 Jul 20106.9282
Tue, 13 Jul 20106.9009
Mon, 12 Jul 20106.9112
Sun, 11 Jul 20106.9164
Sat, 10 Jul 20106.9164
Fri, 9 Jul 20106.9164
Thu, 8 Jul 20106.7047
Wed, 7 Jul 20106.7271
Tue, 6 Jul 20106.6449
Mon, 5 Jul 20106.6779
Sun, 4 Jul 20106.6087
Sat, 3 Jul 20106.6087
Fri, 2 Jul 20106.6087
Thu, 1 Jul 20106.7351
Wed, 30 Jun 20106.7684
Tue, 29 Jun 20106.8369
Mon, 28 Jun 20106.8400
Sun, 27 Jun 20106.8400
Sat, 26 Jun 20106.8400
Fri, 25 Jun 20106.8400
Thu, 24 Jun 20106.9024
Wed, 23 Jun 20106.9202
Tue, 22 Jun 20106.9856
Mon, 21 Jun 20106.8697
Sun, 20 Jun 20106.8497
Sat, 19 Jun 20106.8497
Fri, 18 Jun 20106.8497
Thu, 17 Jun 20106.8121
Wed, 16 Jun 20106.7836
Tue, 15 Jun 20106.8183
Mon, 14 Jun 20106.7125
Sun, 13 Jun 20106.6638
Sat, 12 Jun 20106.6638
Fri, 11 Jun 20106.6638
Thu, 10 Jun 20106.5692
Wed, 9 Jun 20106.4870
Tue, 8 Jun 20106.4851
Mon, 7 Jun 20106.6507
Sun, 6 Jun 20106.7197
Sat, 5 Jun 20106.7197
Fri, 4 Jun 20106.7197
Thu, 3 Jun 20106.6140
Wed, 2 Jun 20106.6002
Tue, 1 Jun 20106.6914
Mon, 31 May 20106.7527
Sun, 30 May 20106.6431
Sat, 29 May 20106.6431
Fri, 28 May 20106.6431
Thu, 27 May 20106.6004
Wed, 26 May 20106.4381
Tue, 25 May 20106.5441
Mon, 24 May 20106.5520
Sun, 23 May 20106.5520
Sat, 22 May 20106.5520
Fri, 21 May 20106.5520
Thu, 20 May 20106.7179
Wed, 19 May 20106.9476
Tue, 18 May 20106.9698
Mon, 17 May 20107.0646
Sun, 16 May 20107.1229
Sat, 15 May 20107.1229
Fri, 14 May 20107.1229
Thu, 13 May 20107.1094
Wed, 12 May 20107.0875
Tue, 11 May 20107.0424
Mon, 10 May 20107.1668
Sun, 9 May 20107.1668
Sat, 8 May 20107.1668
Fri, 7 May 20107.1668
Thu, 6 May 20107.1884
Wed, 5 May 20107.3841
Tue, 4 May 20107.3617
Mon, 3 May 20107.3617
Sun, 2 May 20107.3617
Sat, 1 May 20107.3617
Fri, 30 Apr 20107.3617
Thu, 29 Apr 20107.3191
Wed, 28 Apr 20107.3175
Tue, 27 Apr 20107.3649
Mon, 26 Apr 20107.2940
Sun, 25 Apr 20107.3469
Sat, 24 Apr 20107.3469
Fri, 23 Apr 20107.3469
Thu, 22 Apr 20107.3674
Wed, 21 Apr 20107.3826
Tue, 20 Apr 20107.2794
Mon, 19 Apr 20107.3886
Sun, 18 Apr 20107.3966
Sat, 17 Apr 20107.3966
Fri, 16 Apr 20107.3966
Thu, 15 Apr 20107.4002
Wed, 14 Apr 20107.3510
Tue, 13 Apr 20107.3578
Mon, 12 Apr 20107.3785
Sun, 11 Apr 20107.3785
Sat, 10 Apr 20107.3785
Fri, 9 Apr 20107.3217
Thu, 8 Apr 20107.3358
Wed, 7 Apr 20107.3110
Tue, 6 Apr 20107.2682
Mon, 5 Apr 20107.2682
Sun, 4 Apr 20107.2682
Sat, 3 Apr 20107.2682
Fri, 2 Apr 20107.2682
Thu, 1 Apr 20107.2465
Wed, 31 Mar 20107.2932
Tue, 30 Mar 20107.2457
Mon, 29 Mar 20107.1653
Sun, 28 Mar 20107.2458
Sat, 27 Mar 20107.2458
Fri, 26 Mar 20107.2458
Thu, 25 Mar 20107.2219
Wed, 24 Mar 20107.2906
Tue, 23 Mar 20107.2328
Mon, 22 Mar 20107.3229
Sun, 21 Mar 20107.3512
Sat, 20 Mar 20107.3512
Fri, 19 Mar 20107.3512
Thu, 18 Mar 20107.3646
Wed, 17 Mar 20107.2952
Tue, 16 Mar 20107.2774
Mon, 15 Mar 20107.3255
Sun, 14 Mar 20107.3255
Sat, 13 Mar 20107.3255
Fri, 12 Mar 20107.3068
Thu, 11 Mar 20107.3134
Wed, 10 Mar 20107.2459
Tue, 9 Mar 20107.2084
Mon, 8 Mar 20107.2036
Sun, 7 Mar 20107.2036
Sat, 6 Mar 20107.2036
Fri, 5 Mar 20107.2036
Thu, 4 Mar 20107.2049
Wed, 3 Mar 20107.2149
Tue, 2 Mar 20107.1542
Mon, 1 Mar 20107.1145
Sun, 28 Feb 20107.0971
Sat, 27 Feb 20107.0971
Fri, 26 Feb 20107.0971
Thu, 25 Feb 20107.1253
Wed, 24 Feb 20107.1984
Tue, 23 Feb 20107.2041
Mon, 22 Feb 20107.1271
Sun, 21 Feb 20107.1804
Sat, 20 Feb 20107.1804
Fri, 19 Feb 20107.1804
Thu, 18 Feb 20107.2307
Wed, 17 Feb 20107.1722
Tue, 16 Feb 20107.1147
Mon, 15 Feb 20107.0682
Sun, 14 Feb 20107.1139
Sat, 13 Feb 20107.1139
Fri, 12 Feb 20107.1139
Thu, 11 Feb 20107.0100
Wed, 10 Feb 20107.0067
Tue, 9 Feb 20106.9458
Mon, 8 Feb 20106.9229
Sun, 7 Feb 20107.0452
Sat, 6 Feb 20107.0452
Fri, 5 Feb 20107.0452
Thu, 4 Feb 20107.1000
Wed, 3 Feb 20107.0504
Tue, 2 Feb 20107.0672
Mon, 1 Feb 20107.1433
Sun, 31 Jan 20107.2092
Sat, 30 Jan 20107.2092
Fri, 29 Jan 20107.2092
Thu, 28 Jan 20107.1928
Wed, 27 Jan 20107.1846
Tue, 26 Jan 20107.2479
Mon, 25 Jan 20107.2290
Sun, 24 Jan 20107.2853
Sat, 23 Jan 20107.2853
Fri, 22 Jan 20107.2853
Thu, 21 Jan 20107.3140
Wed, 20 Jan 20107.3554
Tue, 19 Jan 20107.4121
Mon, 18 Jan 20107.3975
Sun, 17 Jan 20107.4352
Sat, 16 Jan 20107.4352
Fri, 15 Jan 20107.4352
Thu, 14 Jan 20107.4107
Wed, 13 Jan 20107.3924
Tue, 12 Jan 20107.4447
Mon, 11 Jan 20107.3091
Sun, 10 Jan 20107.3130
Sat, 9 Jan 20107.3130
Fri, 8 Jan 20107.3130
Thu, 7 Jan 20107.3130
Wed, 6 Jan 20107.3130
Tue, 5 Jan 20107.1395
Mon, 4 Jan 20107.1395
Sun, 3 Jan 20107.1395
Sat, 2 Jan 20107.1395
Fri, 1 Jan 20107.1395

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"