1. Central bank exchange rates
  2. National Bank of Ukraine
  3. AUD
  4. 2021

National Bank of Ukraine AUD rates in 2021

Average 1 AUD = 20.513 UAH

The mean of all 365 publications in 2021, ranging from 19.006 to 22.281 UAH.

19.0020.0021.0022.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202119.816
Thu, 30 Dec 202119.667
Wed, 29 Dec 202119.771
Tue, 28 Dec 202119.701
Mon, 27 Dec 202119.724
Sun, 26 Dec 202119.724
Sat, 25 Dec 202119.724
Fri, 24 Dec 202119.724
Thu, 23 Dec 202119.550
Wed, 22 Dec 202119.432
Tue, 21 Dec 202119.412
Mon, 20 Dec 202119.517
Sun, 19 Dec 202119.626
Sat, 18 Dec 202119.626
Fri, 17 Dec 202119.626
Thu, 16 Dec 202119.438
Wed, 15 Dec 202119.230
Tue, 14 Dec 202119.204
Mon, 13 Dec 202119.315
Sun, 12 Dec 202119.365
Sat, 11 Dec 202119.365
Fri, 10 Dec 202119.365
Thu, 9 Dec 202119.416
Wed, 8 Dec 202119.407
Tue, 7 Dec 202119.271
Mon, 6 Dec 202119.270
Sun, 5 Dec 202119.361
Sat, 4 Dec 202119.361
Fri, 3 Dec 202119.361
Thu, 2 Dec 202119.460
Wed, 1 Dec 202119.453
Tue, 30 Nov 202119.422
Mon, 29 Nov 202119.365
Sun, 28 Nov 202119.411
Sat, 27 Nov 202119.411
Fri, 26 Nov 202119.411
Thu, 25 Nov 202119.392
Wed, 24 Nov 202119.401
Tue, 23 Nov 202119.358
Mon, 22 Nov 202119.227
Sun, 21 Nov 202119.212
Sat, 20 Nov 202119.212
Fri, 19 Nov 202119.212
Thu, 18 Nov 202119.334
Wed, 17 Nov 202119.375
Tue, 16 Nov 202119.396
Mon, 15 Nov 202119.067
Sun, 14 Nov 202119.059
Sat, 13 Nov 202119.059
Fri, 12 Nov 202119.059
Thu, 11 Nov 202119.191
Wed, 10 Nov 202119.307
Tue, 9 Nov 202119.335
Mon, 8 Nov 202119.305
Sun, 7 Nov 202119.408
Sat, 6 Nov 202119.408
Fri, 5 Nov 202119.408
Thu, 4 Nov 202119.497
Wed, 3 Nov 202119.605
Tue, 2 Nov 202119.771
Mon, 1 Nov 202119.794
Sun, 31 Oct 202119.783
Sat, 30 Oct 202119.783
Fri, 29 Oct 202119.783
Thu, 28 Oct 202119.821
Wed, 27 Oct 202119.841
Tue, 26 Oct 202119.729
Mon, 25 Oct 202119.714
Sun, 24 Oct 202119.714
Sat, 23 Oct 202119.714
Fri, 22 Oct 202119.629
Thu, 21 Oct 202119.634
Wed, 20 Oct 202119.608
Tue, 19 Oct 202119.461
Mon, 18 Oct 202119.365
Sun, 17 Oct 202119.436
Sat, 16 Oct 202119.436
Fri, 15 Oct 202119.436
Thu, 14 Oct 202119.436
Wed, 13 Oct 202119.436
Tue, 12 Oct 202119.368
Mon, 11 Oct 202119.252
Sun, 10 Oct 202119.226
Sat, 9 Oct 202119.226
Fri, 8 Oct 202119.226
Thu, 7 Oct 202119.125
Wed, 6 Oct 202119.244
Tue, 5 Oct 202119.378
Mon, 4 Oct 202119.302
Sun, 3 Oct 202119.154
Sat, 2 Oct 202119.154
Fri, 1 Oct 202119.154
Thu, 30 Sep 202119.218
Wed, 29 Sep 202119.246
Tue, 28 Sep 202119.335
Mon, 27 Sep 202119.314
Sun, 26 Sep 202119.293
Sat, 25 Sep 202119.293
Fri, 24 Sep 202119.293
Thu, 23 Sep 202119.329
Wed, 22 Sep 202119.381
Tue, 21 Sep 202119.292
Mon, 20 Sep 202119.537
Sun, 19 Sep 202119.506
Sat, 18 Sep 202119.506
Fri, 17 Sep 202119.506
Thu, 16 Sep 202119.502
Wed, 15 Sep 202119.539
Tue, 14 Sep 202119.640
Mon, 13 Sep 202119.753
Sun, 12 Sep 202119.717
Sat, 11 Sep 202119.717
Fri, 10 Sep 202119.717
Thu, 9 Sep 202119.729
Wed, 8 Sep 202119.777
Tue, 7 Sep 202119.929
Mon, 6 Sep 202120.029
Sun, 5 Sep 202119.954
Sat, 4 Sep 202119.954
Fri, 3 Sep 202119.954
Thu, 2 Sep 202119.840
Wed, 1 Sep 202119.695
Tue, 31 Aug 202119.617
Mon, 30 Aug 202119.522
Sun, 29 Aug 202119.522
Sat, 28 Aug 202119.522
Fri, 27 Aug 202119.448
Thu, 26 Aug 202119.364
Wed, 25 Aug 202119.006
Tue, 24 Aug 202119.104
Mon, 23 Aug 202119.104
Sun, 22 Aug 202119.104
Sat, 21 Aug 202119.104
Fri, 20 Aug 202119.104
Thu, 19 Aug 202119.325
Wed, 18 Aug 202119.445
Tue, 17 Aug 202119.517
Mon, 16 Aug 202119.618
Sun, 15 Aug 202119.682
Sat, 14 Aug 202119.682
Fri, 13 Aug 202119.682
Thu, 12 Aug 202119.674
Wed, 11 Aug 202119.632
Tue, 10 Aug 202119.703
Mon, 9 Aug 202119.836
Sun, 8 Aug 202119.945
Sat, 7 Aug 202119.945
Fri, 6 Aug 202119.945
Thu, 5 Aug 202119.938
Wed, 4 Aug 202119.815
Tue, 3 Aug 202119.775
Mon, 2 Aug 202119.768
Sun, 1 Aug 202119.869
Sat, 31 Jul 202119.869
Fri, 30 Jul 202119.869
Thu, 29 Jul 202119.713
Wed, 28 Jul 202119.823
Tue, 27 Jul 202119.863
Mon, 26 Jul 202119.976
Sun, 25 Jul 202120.066
Sat, 24 Jul 202120.066
Fri, 23 Jul 202120.066
Thu, 22 Jul 202119.928
Wed, 21 Jul 202119.927
Tue, 20 Jul 202119.959
Mon, 19 Jul 202120.201
Sun, 18 Jul 202120.316
Sat, 17 Jul 202120.316
Fri, 16 Jul 202120.316
Thu, 15 Jul 202120.382
Wed, 14 Jul 202120.435
Tue, 13 Jul 202120.360
Mon, 12 Jul 202120.420
Sun, 11 Jul 202120.270
Sat, 10 Jul 202120.270
Fri, 9 Jul 202120.270
Thu, 8 Jul 202120.550
Wed, 7 Jul 202120.640
Tue, 6 Jul 202120.551
Mon, 5 Jul 202120.454
Sun, 4 Jul 202120.545
Sat, 3 Jul 202120.545
Fri, 2 Jul 202120.545
Thu, 1 Jul 202120.411
Wed, 30 Jun 202120.422
Tue, 29 Jun 202120.831
Mon, 28 Jun 202120.823
Sun, 27 Jun 202120.823
Sat, 26 Jun 202120.823
Fri, 25 Jun 202120.823
Thu, 24 Jun 202120.682
Wed, 23 Jun 202120.502
Tue, 22 Jun 202120.386
Mon, 21 Jun 202120.567
Sun, 20 Jun 202120.567
Sat, 19 Jun 202120.567
Fri, 18 Jun 202120.567
Thu, 17 Jun 202120.848
Wed, 16 Jun 202120.725
Tue, 15 Jun 202120.837
Mon, 14 Jun 202120.890
Sun, 13 Jun 202120.969
Sat, 12 Jun 202120.969
Fri, 11 Jun 202120.969
Thu, 10 Jun 202120.991
Wed, 9 Jun 202121.068
Tue, 8 Jun 202121.101
Mon, 7 Jun 202120.917
Sun, 6 Jun 202121.063
Sat, 5 Jun 202121.063
Fri, 4 Jun 202121.063
Thu, 3 Jun 202121.158
Wed, 2 Jun 202121.247
Tue, 1 Jun 202121.242
Mon, 31 May 202121.140
Sun, 30 May 202121.315
Sat, 29 May 202121.315
Fri, 28 May 202121.315
Thu, 27 May 202121.409
Wed, 26 May 202121.320
Tue, 25 May 202121.195
Mon, 24 May 202121.330
Sun, 23 May 202121.304
Sat, 22 May 202121.304
Fri, 21 May 202121.304
Thu, 20 May 202121.233
Wed, 19 May 202121.416
Tue, 18 May 202121.310
Mon, 17 May 202121.411
Sun, 16 May 202121.291
Sat, 15 May 202121.291
Fri, 14 May 202121.291
Thu, 13 May 202121.568
Wed, 12 May 202121.693
Tue, 11 May 202121.573
Mon, 10 May 202121.479
Sun, 9 May 202121.479
Sat, 8 May 202121.479
Fri, 7 May 202121.479
Thu, 6 May 202121.448
Wed, 5 May 202121.512
Tue, 4 May 202121.624
Mon, 3 May 202121.624
Sun, 2 May 202121.624
Sat, 1 May 202121.624
Fri, 30 Apr 202121.624
Thu, 29 Apr 202121.528
Wed, 28 Apr 202121.610
Tue, 27 Apr 202121.684
Mon, 26 Apr 202121.596
Sun, 25 Apr 202121.706
Sat, 24 Apr 202121.706
Fri, 23 Apr 202121.706
Thu, 22 Apr 202121.669
Wed, 21 Apr 202121.770
Tue, 20 Apr 202121.759
Mon, 19 Apr 202121.671
Sun, 18 Apr 202121.654
Sat, 17 Apr 202121.654
Fri, 16 Apr 202121.654
Thu, 15 Apr 202121.501
Wed, 14 Apr 202121.281
Tue, 13 Apr 202121.304
Mon, 12 Apr 202121.270
Sun, 11 Apr 202121.378
Sat, 10 Apr 202121.378
Fri, 9 Apr 202121.378
Thu, 8 Apr 202121.250
Wed, 7 Apr 202121.256
Tue, 6 Apr 202121.313
Mon, 5 Apr 202121.087
Sun, 4 Apr 202121.093
Sat, 3 Apr 202121.093
Fri, 2 Apr 202121.093
Thu, 1 Apr 202121.166
Wed, 31 Mar 202121.228
Tue, 30 Mar 202121.398
Mon, 29 Mar 202121.310
Sun, 28 Mar 202121.245
Sat, 27 Mar 202121.245
Fri, 26 Mar 202121.245
Thu, 25 Mar 202121.194
Wed, 24 Mar 202121.267
Tue, 23 Mar 202121.438
Mon, 22 Mar 202121.436
Sun, 21 Mar 202121.500
Sat, 20 Mar 202121.500
Fri, 19 Mar 202121.500
Thu, 18 Mar 202121.383
Wed, 17 Mar 202121.428
Tue, 16 Mar 202121.374
Mon, 15 Mar 202121.491
Sun, 14 Mar 202121.584
Sat, 13 Mar 202121.584
Fri, 12 Mar 202121.584
Thu, 11 Mar 202121.337
Wed, 10 Mar 202121.347
Tue, 9 Mar 202121.246
Mon, 8 Mar 202121.625
Sun, 7 Mar 202121.625
Sat, 6 Mar 202121.625
Fri, 5 Mar 202121.625
Thu, 4 Mar 202121.697
Wed, 3 Mar 202121.778
Tue, 2 Mar 202121.652
Mon, 1 Mar 202121.673
Sun, 28 Feb 202122.281
Sat, 27 Feb 202122.281
Fri, 26 Feb 202122.281
Thu, 25 Feb 202122.118
Wed, 24 Feb 202122.040
Tue, 23 Feb 202122.016
Mon, 22 Feb 202121.881
Sun, 21 Feb 202121.668
Sat, 20 Feb 202121.668
Fri, 19 Feb 202121.668
Thu, 18 Feb 202121.598
Wed, 17 Feb 202121.639
Tue, 16 Feb 202121.743
Mon, 15 Feb 202121.505
Sun, 14 Feb 202121.629
Sat, 13 Feb 202121.629
Fri, 12 Feb 202121.629
Thu, 11 Feb 202121.469
Wed, 10 Feb 202121.325
Tue, 9 Feb 202121.198
Mon, 8 Feb 202121.132
Sun, 7 Feb 202121.261
Sat, 6 Feb 202121.261
Fri, 5 Feb 202121.261
Thu, 4 Feb 202121.317
Wed, 3 Feb 202121.312
Tue, 2 Feb 202121.395
Mon, 1 Feb 202121.586
Sun, 31 Jan 202121.421
Sat, 30 Jan 202121.421
Fri, 29 Jan 202121.421
Thu, 28 Jan 202121.670
Wed, 27 Jan 202121.762
Tue, 26 Jan 202121.777
Mon, 25 Jan 202121.709
Sun, 24 Jan 202121.976
Sat, 23 Jan 202121.976
Fri, 22 Jan 202121.976
Thu, 21 Jan 202121.796
Wed, 20 Jan 202121.714
Tue, 19 Jan 202121.642
Mon, 18 Jan 202121.689
Sun, 17 Jan 202121.689
Sat, 16 Jan 202121.689
Fri, 15 Jan 202121.728
Thu, 14 Jan 202121.637
Wed, 13 Jan 202121.647
Tue, 12 Jan 202121.706
Mon, 11 Jan 202122.052
Sun, 10 Jan 202121.866
Sat, 9 Jan 202121.866
Fri, 8 Jan 202121.866
Thu, 7 Jan 202121.866
Wed, 6 Jan 202121.866
Tue, 5 Jan 202121.937
Mon, 4 Jan 202121.685
Sun, 3 Jan 202121.685
Sat, 2 Jan 202121.685
Fri, 1 Jan 202121.685

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"