National Bank of Ukraine AUD rates in 2002

Average 1 AUD = 2.8971 UAH

The mean of all 365 publications in 2002, ranging from 2.6932 to 3.0661 UAH.

Every rate of 2002

1 AUD in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.9995
Mon, 30 Dec 2002	2.9995
Sun, 29 Dec 2002	2.9995
Sat, 28 Dec 2002	2.9995
Fri, 27 Dec 2002	3.0064
Thu, 26 Dec 2002	3.0059
Wed, 25 Dec 2002	3.0059
Tue, 24 Dec 2002	2.9972
Mon, 23 Dec 2002	3.0132
Sun, 22 Dec 2002	3.0132
Sat, 21 Dec 2002	3.0132
Fri, 20 Dec 2002	3.0152
Thu, 19 Dec 2002	3.0129
Wed, 18 Dec 2002	3.0293
Tue, 17 Dec 2002	3.0130
Mon, 16 Dec 2002	3.0190
Sun, 15 Dec 2002	3.0190
Sat, 14 Dec 2002	3.0190
Fri, 13 Dec 2002	3.0179
Thu, 12 Dec 2002	2.9893
Wed, 11 Dec 2002	3.0038
Tue, 10 Dec 2002	3.0017
Mon, 9 Dec 2002	2.9891
Sun, 8 Dec 2002	2.9891
Sat, 7 Dec 2002	2.9891
Fri, 6 Dec 2002	2.9903
Thu, 5 Dec 2002	2.9915
Wed, 4 Dec 2002	2.9808
Tue, 3 Dec 2002	2.9817
Mon, 2 Dec 2002	2.9807
Sun, 1 Dec 2002	2.9807
Sat, 30 Nov 2002	2.9807
Fri, 29 Nov 2002	2.9733
Thu, 28 Nov 2002	2.9679
Wed, 27 Nov 2002	2.9848
Tue, 26 Nov 2002	2.9843
Mon, 25 Nov 2002	3.0038
Sun, 24 Nov 2002	3.0038
Sat, 23 Nov 2002	3.0038
Fri, 22 Nov 2002	2.9972
Thu, 21 Nov 2002	2.9810
Wed, 20 Nov 2002	3.0004
Tue, 19 Nov 2002	2.9979
Mon, 18 Nov 2002	3.0024
Sun, 17 Nov 2002	3.0024
Sat, 16 Nov 2002	3.0024
Fri, 15 Nov 2002	3.0003
Thu, 14 Nov 2002	2.9843
Wed, 13 Nov 2002	2.9933
Tue, 12 Nov 2002	2.9862
Mon, 11 Nov 2002	3.0163
Sun, 10 Nov 2002	3.0163
Sat, 9 Nov 2002	3.0163
Fri, 8 Nov 2002	3.0056
Thu, 7 Nov 2002	2.9885
Wed, 6 Nov 2002	2.9993
Tue, 5 Nov 2002	2.9903
Mon, 4 Nov 2002	2.9676
Sun, 3 Nov 2002	2.9676
Sat, 2 Nov 2002	2.9676
Fri, 1 Nov 2002	2.9517
Thu, 31 Oct 2002	2.9519
Wed, 30 Oct 2002	2.9776
Tue, 29 Oct 2002	2.9680
Mon, 28 Oct 2002	2.9612
Sun, 27 Oct 2002	2.9612
Sat, 26 Oct 2002	2.9612
Fri, 25 Oct 2002	2.9585
Thu, 24 Oct 2002	2.9487
Wed, 23 Oct 2002	2.9507
Tue, 22 Oct 2002	2.9491
Mon, 21 Oct 2002	2.9370
Sun, 20 Oct 2002	2.9370
Sat, 19 Oct 2002	2.9370
Fri, 18 Oct 2002	2.9330
Thu, 17 Oct 2002	2.9170
Wed, 16 Oct 2002	2.9130
Tue, 15 Oct 2002	2.9130
Mon, 14 Oct 2002	2.9216
Sun, 13 Oct 2002	2.9216
Sat, 12 Oct 2002	2.9216
Fri, 11 Oct 2002	2.9241
Thu, 10 Oct 2002	2.9179
Wed, 9 Oct 2002	2.9214
Tue, 8 Oct 2002	2.9313
Mon, 7 Oct 2002	2.9170
Sun, 6 Oct 2002	2.9170
Sat, 5 Oct 2002	2.9170
Fri, 4 Oct 2002	2.8994
Thu, 3 Oct 2002	2.9012
Wed, 2 Oct 2002	2.8900
Tue, 1 Oct 2002	2.9031
Mon, 30 Sep 2002	2.9038
Sun, 29 Sep 2002	2.9038
Sat, 28 Sep 2002	2.9038
Fri, 27 Sep 2002	2.8971
Thu, 26 Sep 2002	2.9071
Wed, 25 Sep 2002	2.8959
Tue, 24 Sep 2002	2.9137
Mon, 23 Sep 2002	2.9118
Sun, 22 Sep 2002	2.9118
Sat, 21 Sep 2002	2.9118
Fri, 20 Sep 2002	2.9420
Thu, 19 Sep 2002	2.9177
Wed, 18 Sep 2002	2.9081
Tue, 17 Sep 2002	2.9170
Mon, 16 Sep 2002	2.9385
Sun, 15 Sep 2002	2.9385
Sat, 14 Sep 2002	2.9385
Fri, 13 Sep 2002	2.9470
Thu, 12 Sep 2002	2.9146
Wed, 11 Sep 2002	2.9304
Tue, 10 Sep 2002	2.9101
Mon, 9 Sep 2002	2.9007
Sun, 8 Sep 2002	2.9007
Sat, 7 Sep 2002	2.9007
Fri, 6 Sep 2002	2.9017
Thu, 5 Sep 2002	2.9028
Wed, 4 Sep 2002	2.9315
Tue, 3 Sep 2002	2.9399
Mon, 2 Sep 2002	2.9440
Sun, 1 Sep 2002	2.9440
Sat, 31 Aug 2002	2.9440
Fri, 30 Aug 2002	2.9420
Thu, 29 Aug 2002	2.9447
Wed, 28 Aug 2002	2.9484
Tue, 27 Aug 2002	2.8969
Mon, 26 Aug 2002	2.8969
Sun, 25 Aug 2002	2.8969
Sat, 24 Aug 2002	2.8969
Fri, 23 Aug 2002	2.8787
Thu, 22 Aug 2002	2.9063
Wed, 21 Aug 2002	2.9088
Tue, 20 Aug 2002	2.8981
Mon, 19 Aug 2002	2.9055
Sun, 18 Aug 2002	2.9055
Sat, 17 Aug 2002	2.9055
Fri, 16 Aug 2002	2.8835
Thu, 15 Aug 2002	2.8685
Wed, 14 Aug 2002	2.8665
Tue, 13 Aug 2002	2.8821
Mon, 12 Aug 2002	2.8560
Sun, 11 Aug 2002	2.8560
Sat, 10 Aug 2002	2.8560
Fri, 9 Aug 2002	2.8500
Thu, 8 Aug 2002	2.8387
Wed, 7 Aug 2002	2.8075
Tue, 6 Aug 2002	2.8601
Mon, 5 Aug 2002	2.8787
Sun, 4 Aug 2002	2.8787
Sat, 3 Aug 2002	2.8787
Fri, 2 Aug 2002	2.8702
Thu, 1 Aug 2002	2.9149
Wed, 31 Jul 2002	2.9028
Tue, 30 Jul 2002	2.8736
Mon, 29 Jul 2002	2.8753
Sun, 28 Jul 2002	2.8753
Sat, 27 Jul 2002	2.8753
Fri, 26 Jul 2002	2.8852
Thu, 25 Jul 2002	2.8569
Wed, 24 Jul 2002	2.8968
Tue, 23 Jul 2002	2.9461
Mon, 22 Jul 2002	2.9591
Sun, 21 Jul 2002	2.9591
Sat, 20 Jul 2002	2.9591
Fri, 19 Jul 2002	2.9409
Thu, 18 Jul 2002	2.9559
Wed, 17 Jul 2002	2.9891
Tue, 16 Jul 2002	2.9943
Mon, 15 Jul 2002	2.9813
Sun, 14 Jul 2002	2.9813
Sat, 13 Jul 2002	2.9813
Fri, 12 Jul 2002	2.9680
Thu, 11 Jul 2002	3.0304
Wed, 10 Jul 2002	3.0175
Tue, 9 Jul 2002	3.0021
Mon, 8 Jul 2002	2.9698
Sun, 7 Jul 2002	2.9698
Sat, 6 Jul 2002	2.9698
Fri, 5 Jul 2002	2.9628
Thu, 4 Jul 2002	2.9736
Wed, 3 Jul 2002	2.9850
Tue, 2 Jul 2002	2.9900
Mon, 1 Jul 2002	3.0034
Sun, 30 Jun 2002	3.0034
Sat, 29 Jun 2002	3.0034
Fri, 28 Jun 2002	3.0034
Thu, 27 Jun 2002	3.0600
Wed, 26 Jun 2002	3.0397
Tue, 25 Jun 2002	3.0508
Mon, 24 Jun 2002	3.0508
Sun, 23 Jun 2002	3.0508
Sat, 22 Jun 2002	3.0508
Fri, 21 Jun 2002	3.0317
Thu, 20 Jun 2002	3.0164
Wed, 19 Jun 2002	3.0019
Tue, 18 Jun 2002	2.9727
Mon, 17 Jun 2002	3.0211
Sun, 16 Jun 2002	3.0211
Sat, 15 Jun 2002	3.0211
Fri, 14 Jun 2002	3.0292
Thu, 13 Jun 2002	3.0357
Wed, 12 Jun 2002	3.0192
Tue, 11 Jun 2002	3.0400
Mon, 10 Jun 2002	3.0563
Sun, 9 Jun 2002	3.0563
Sat, 8 Jun 2002	3.0563
Fri, 7 Jun 2002	3.0502
Thu, 6 Jun 2002	3.0530
Wed, 5 Jun 2002	3.0661
Tue, 4 Jun 2002	3.0221
Mon, 3 Jun 2002	3.0295
Sun, 2 Jun 2002	3.0295
Sat, 1 Jun 2002	3.0295
Fri, 31 May 2002	3.0098
Thu, 30 May 2002	3.0115
Wed, 29 May 2002	2.9888
Tue, 28 May 2002	2.9651
Mon, 27 May 2002	2.9534
Sun, 26 May 2002	2.9534
Sat, 25 May 2002	2.9534
Fri, 24 May 2002	2.9578
Thu, 23 May 2002	2.9729
Wed, 22 May 2002	2.9589
Tue, 21 May 2002	2.9389
Mon, 20 May 2002	2.9369
Sun, 19 May 2002	2.9369
Sat, 18 May 2002	2.9369
Fri, 17 May 2002	2.9267
Thu, 16 May 2002	2.9097
Wed, 15 May 2002	2.9087
Tue, 14 May 2002	2.9109
Mon, 13 May 2002	2.8963
Sun, 12 May 2002	2.8963
Sat, 11 May 2002	2.8963
Fri, 10 May 2002	2.8851
Thu, 9 May 2002	2.8851
Wed, 8 May 2002	2.8819
Tue, 7 May 2002	2.8611
Mon, 6 May 2002	2.8611
Sun, 5 May 2002	2.8611
Sat, 4 May 2002	2.8611
Fri, 3 May 2002	2.8611
Thu, 2 May 2002	2.8611
Wed, 1 May 2002	2.8611
Tue, 30 Apr 2002	2.8849
Mon, 29 Apr 2002	2.8953
Sun, 28 Apr 2002	2.8953
Sat, 27 Apr 2002	2.8953
Fri, 26 Apr 2002	2.9009
Thu, 25 Apr 2002	2.8753
Wed, 24 Apr 2002	2.8661
Tue, 23 Apr 2002	2.8742
Mon, 22 Apr 2002	2.8756
Sun, 21 Apr 2002	2.8756
Sat, 20 Apr 2002	2.8756
Fri, 19 Apr 2002	2.8675
Thu, 18 Apr 2002	2.8632
Wed, 17 Apr 2002	2.8285
Tue, 16 Apr 2002	2.8380
Mon, 15 Apr 2002	2.8505
Sun, 14 Apr 2002	2.8505
Sat, 13 Apr 2002	2.8505
Fri, 12 Apr 2002	2.8483
Thu, 11 Apr 2002	2.8282
Wed, 10 Apr 2002	2.8214
Tue, 9 Apr 2002	2.8133
Mon, 8 Apr 2002	2.8315
Sun, 7 Apr 2002	2.8315
Sat, 6 Apr 2002	2.8315
Fri, 5 Apr 2002	2.8357
Thu, 4 Apr 2002	2.8300
Wed, 3 Apr 2002	2.8415
Tue, 2 Apr 2002	2.8346
Mon, 1 Apr 2002	2.8342
Sun, 31 Mar 2002	2.8342
Sat, 30 Mar 2002	2.8342
Fri, 29 Mar 2002	2.8342
Thu, 28 Mar 2002	2.8094
Wed, 27 Mar 2002	2.8134
Tue, 26 Mar 2002	2.8292
Mon, 25 Mar 2002	2.8308
Sun, 24 Mar 2002	2.8308
Sat, 23 Mar 2002	2.8308
Fri, 22 Mar 2002	2.8237
Thu, 21 Mar 2002	2.8195
Wed, 20 Mar 2002	2.7906
Tue, 19 Mar 2002	2.7863
Mon, 18 Mar 2002	2.7913
Sun, 17 Mar 2002	2.7913
Sat, 16 Mar 2002	2.7913
Fri, 15 Mar 2002	2.7754
Thu, 14 Mar 2002	2.7651
Wed, 13 Mar 2002	2.7648
Tue, 12 Mar 2002	2.7717
Mon, 11 Mar 2002	2.7883
Sun, 10 Mar 2002	2.7883
Sat, 9 Mar 2002	2.7883
Fri, 8 Mar 2002	2.7883
Thu, 7 Mar 2002	2.7698
Wed, 6 Mar 2002	2.7689
Tue, 5 Mar 2002	2.7705
Mon, 4 Mar 2002	2.7522
Sun, 3 Mar 2002	2.7522
Sat, 2 Mar 2002	2.7522
Fri, 1 Mar 2002	2.7469
Thu, 28 Feb 2002	2.7344
Wed, 27 Feb 2002	2.7354
Tue, 26 Feb 2002	2.7319
Mon, 25 Feb 2002	2.7422
Sun, 24 Feb 2002	2.7422
Sat, 23 Feb 2002	2.7422
Fri, 22 Feb 2002	2.7426
Thu, 21 Feb 2002	2.7526
Wed, 20 Feb 2002	2.7484
Tue, 19 Feb 2002	2.7535
Mon, 18 Feb 2002	2.7514
Sun, 17 Feb 2002	2.7514
Sat, 16 Feb 2002	2.7514
Fri, 15 Feb 2002	2.7426
Thu, 14 Feb 2002	2.7024
Wed, 13 Feb 2002	2.7061
Tue, 12 Feb 2002	2.7297
Mon, 11 Feb 2002	2.7154
Sun, 10 Feb 2002	2.7154
Sat, 9 Feb 2002	2.7154
Fri, 8 Feb 2002	2.7005
Thu, 7 Feb 2002	2.7010
Wed, 6 Feb 2002	2.7188
Tue, 5 Feb 2002	2.7167
Mon, 4 Feb 2002	2.7125
Sun, 3 Feb 2002	2.7125
Sat, 2 Feb 2002	2.7125
Fri, 1 Feb 2002	2.7072
Thu, 31 Jan 2002	2.6932
Wed, 30 Jan 2002	2.7363
Tue, 29 Jan 2002	2.7364
Mon, 28 Jan 2002	2.7428
Sun, 27 Jan 2002	2.7428
Sat, 26 Jan 2002	2.7428
Fri, 25 Jan 2002	2.7477
Thu, 24 Jan 2002	2.7698
Wed, 23 Jan 2002	2.7614
Tue, 22 Jan 2002	2.7537
Mon, 21 Jan 2002	2.7352
Sun, 20 Jan 2002	2.7352
Sat, 19 Jan 2002	2.7352
Fri, 18 Jan 2002	2.7375
Thu, 17 Jan 2002	2.7340
Wed, 16 Jan 2002	2.7566
Tue, 15 Jan 2002	2.7524
Mon, 14 Jan 2002	2.7672
Sun, 13 Jan 2002	2.7672
Sat, 12 Jan 2002	2.7672
Fri, 11 Jan 2002	2.7885
Thu, 10 Jan 2002	2.7758
Wed, 9 Jan 2002	2.7653
Tue, 8 Jan 2002	2.7479
Mon, 7 Jan 2002	2.7479
Sun, 6 Jan 2002	2.7479
Sat, 5 Jan 2002	2.7479
Fri, 4 Jan 2002	2.7327
Thu, 3 Jan 2002	2.7204
Wed, 2 Jan 2002	2.7023
Tue, 1 Jan 2002	2.7023

Monthly averages

January		2.7449
February		2.7282
March		2.7930
April		2.8548
May		2.9193
June		3.0324
July		2.9526
August		2.8878
September		2.9176
October		2.9316
November		2.9913
December		3.0021

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"